Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.30 | 17.31 | 17.03 | 17.06 | -1.39% | 1269365 |
| Apr 01, 2026 | 17.15 | 17.36 | 17.15 | 17.27 | 0.70% | 948815 |
| Mar 31, 2026 | 17 | 17.17 | 16.88 | 17.09 | 0.53% | 1564238 |
| Mar 30, 2026 | 17.43 | 17.69 | 17.43 | 17.45 | 0.11% | 857557 |
| Mar 29, 2026 | 17.43 | 17.69 | 17.43 | 17.45 | 0.11% | 857557 |
| Mar 26, 2026 | 17.22 | 17.31 | 17.07 | 17.30 | 0.46% | 949258 |
| Mar 25, 2026 | 17 | 17.26 | 16.90 | 17.22 | 1.29% | 521576 |
| Mar 24, 2026 | 17.08 | 17.15 | 16.81 | 16.94 | -0.82% | 532274 |
| Mar 16, 2026 | 16.85 | 17.14 | 16.80 | 17.03 | 1.07% | 377858 |
| Mar 15, 2026 | 16.75 | 16.91 | 16.60 | 16.85 | 0.60% | 391345 |
| Mar 12, 2026 | 16.96 | 16.96 | 16.68 | 16.71 | -1.47% | 1066800 |
| Mar 11, 2026 | 17.21 | 17.26 | 16.95 | 16.95 | -1.51% | 721180 |
| Mar 10, 2026 | 16.90 | 17.21 | 16.90 | 17.21 | 1.83% | 429971 |
| Mar 09, 2026 | 17.20 | 17.34 | 16.88 | 16.92 | -1.63% | 830484 |
| Mar 08, 2026 | 16.82 | 17.22 | 16.80 | 17.20 | 2.26% | 556360 |
| Mar 05, 2026 | 16.86 | 16.95 | 16.63 | 16.75 | -0.65% | 822636 |
| Mar 04, 2026 | 16 | 16.78 | 16 | 16.78 | 4.88% | 1101345 |
| Mar 03, 2026 | 16.35 | 16.35 | 15.85 | 15.96 | -2.39% | 2212806 |
Access
/time_series
data via our API — starting from the
Basic plan and above.