Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 42.76 | 42.87 | 42.64 | 42.65 | -0.26% | 608602 |
| Sep 01, 2025 | 42.68 | 42.70 | 42.36 | 42.47 | -0.49% | 448200 |
| Aug 29, 2025 | 42.70 | 42.80 | 42.68 | 42.68 | -0.05% | 193000 |
| Aug 28, 2025 | 42.70 | 42.86 | 42.64 | 42.86 | 0.37% | 210000 |
| Aug 27, 2025 | 42.68 | 42.68 | 42.53 | 42.58 | -0.23% | 342073 |
| Aug 26, 2025 | 42.66 | 42.78 | 42.58 | 42.73 | 0.16% | 291350 |
| Aug 25, 2025 | 43.01 | 43.13 | 43 | 43.05 | 0.09% | 733557 |
| Aug 22, 2025 | 42.85 | 43 | 42.82 | 42.96 | 0.26% | 692000 |
| Aug 21, 2025 | 42.68 | 42.79 | 42.62 | 42.75 | 0.16% | 129300 |
| Aug 20, 2025 | 43.01 | 43.05 | 42.87 | 42.89 | -0.28% | 814458 |
| Aug 19, 2025 | 43.10 | 43.28 | 43.09 | 43.25 | 0.35% | 219118 |
| Aug 18, 2025 | 43.27 | 43.40 | 43.26 | 43.33 | 0.14% | 235229 |
| Aug 15, 2025 | 42.72 | 42.97 | 42.69 | 42.97 | 0.59% | 385395 |
| Aug 14, 2025 | 42.55 | 42.55 | 42.35 | 42.39 | -0.38% | 777000 |
| Aug 13, 2025 | 42.73 | 43 | 42.73 | 42.80 | 0.16% | 2007548 |
| Aug 12, 2025 | 42.34 | 42.60 | 42.32 | 42.50 | 0.38% | 255253 |
| Aug 11, 2025 | 42.20 | 42.34 | 42.20 | 42.24 | 0.09% | 524281 |
| Aug 08, 2025 | 41.85 | 42.01 | 41.85 | 41.85 | 0 | 295039 |
| Aug 07, 2025 | 41.27 | 41.39 | 41.26 | 41.30 | 0.07% | 196347 |
| Aug 06, 2025 | 40.94 | 41.12 | 40.92 | 41.02 | 0.20% | 213050 |
| Aug 05, 2025 | 40.55 | 40.71 | 40.54 | 40.63 | 0.20% | 86350 |
| Aug 04, 2025 | 40.02 | 40.36 | 40.02 | 40.26 | 0.60% | 260000 |