Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 19.74 | 19.80 | 19.67 | 19.67 | -0.35% | 1400 |
| May 02, 2025 | 19.83 | 19.83 | 19.79 | 19.79 | -0.20% | 1000 |
| May 01, 2025 | 19.65 | 19.65 | 19.56 | 19.56 | -0.45% | 100 |
| Apr 30, 2025 | 19.26 | 19.50 | 19.21 | 19.49 | 1.19% | 23500 |
| Apr 29, 2025 | 19.35 | 19.49 | 19.35 | 19.43 | 0.41% | 9000 |
| Apr 28, 2025 | 19.40 | 19.43 | 19.40 | 19.43 | 0.15% | 2900 |
| Apr 25, 2025 | 19.29 | 19.34 | 19.29 | 19.33 | 0.21% | 3000 |
| Apr 24, 2025 | 19 | 19.57 | 18.97 | 19.34 | 1.81% | 18100 |
| Apr 23, 2025 | 18.83 | 19.30 | 18.72 | 19.27 | 2.33% | 21500 |
| Apr 22, 2025 | 18.58 | 18.90 | 18.58 | 18.77 | 1.02% | 1500 |
| Apr 21, 2025 | 18.68 | 18.77 | 18.39 | 18.55 | -0.71% | 18400 |
| Apr 17, 2025 | 18.91 | 18.93 | 18.80 | 18.80 | -0.57% | 800 |
| Apr 16, 2025 | 18.92 | 19.01 | 18.82 | 18.82 | -0.52% | 3300 |
| Apr 15, 2025 | 19.16 | 19.16 | 19 | 19.03 | -0.70% | 12700 |
| Apr 14, 2025 | 19.04 | 19.06 | 19.04 | 19.06 | 0.10% | 300 |
| Apr 11, 2025 | 19.02 | 19.08 | 18.92 | 19.08 | 0.32% | 2500 |
| Apr 10, 2025 | 18.90 | 18.90 | 18.78 | 18.90 | -0.01% | 4600 |
| Apr 09, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | 100 |
| Apr 08, 2025 | 18.65 | 18.68 | 18.56 | 18.56 | -0.51% | 4100 |
| Apr 07, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | 100 |