Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 28m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 28 minutes

09:01
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1XT

FSX
0.011000000 EUR
0.001
10.00%
Last update Apr 1, 8:07 AM CEST
Main market
Day range
0.011000000
0.011000000
Previous close
0.0099999998
Open
0.011000000
Access this stock data via API
Subscribe
Xintela AB
0.01
0.00
10.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.011000000 0.011000000 0.011000000 0.011000000 0 2500
Mar 31, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Mar 30, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Mar 27, 2026 0.0098000001 0.0098000001 0.0098000001 0.0098000001 0 2500
Mar 26, 2026 0.0098000001 0.0098000001 0.0098000001 0.0098000001 0 0
Mar 25, 2026 0.0074000000 0.0074000000 0.0074000000 0.0074000000 0 0
Mar 24, 2026 0.0076000001 0.0076000001 0.0076000001 0.0076000001 0 2500
Mar 23, 2026 0.0083999997 0.0083999997 0.0083999997 0.0083999997 0 0
Mar 20, 2026 0.0082000000 0.0082000000 0.0082000000 0.0082000000 0 2500
Mar 19, 2026 0.0096000005 0.0096000005 0.0096000005 0.0096000005 0 2500
Mar 18, 2026 0.010200000 0.010200000 0.010200000 0.010200000 0 0
Mar 17, 2026 0.010200000 0.010200000 0.010200000 0.010200000 0 0
Mar 16, 2026 0.0093999999 0.0093999999 0.0093999999 0.0093999999 0 0
Mar 13, 2026 0.0083999997 0.0083999997 0.0083999997 0.0083999997 0 2500
Mar 12, 2026 0.0096000005 0.0096000005 0.0096000005 0.0096000005 0 2500
Mar 11, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Mar 10, 2026 0.011600000 0.011600000 0.011600000 0.011600000 0 0
Mar 09, 2026 0.012200000 0.012200000 0.012200000 0.012200000 0 0
Mar 06, 2026 0.011000000 0.011000000 0.011000000 0.011000000 0 2500
Mar 05, 2026 0.011600000 0.011600000 0.011600000 0.011600000 0 0
Mar 04, 2026 0.011600000 0.011600000 0.011600000 0.011600000 0 0
Mar 03, 2026 0.012200000 0.012200000 0.012200000 0.012200000 0 0
Mar 02, 2026 0.013800000 0.013800000 0.013800000 0.013800000 0 2500
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 6 hours 58 minutes

15:01
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).