Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 43.97 | 44.50 | 41.05 | 41.50 | -5.62% | 18925260 |
| Dec 12, 2025 | 45 | 45.10 | 43.80 | 44.20 | -1.78% | 9081071 |
| Dec 11, 2025 | 46.46 | 47.65 | 43.60 | 44.66 | -3.87% | 19748038 |
| Dec 10, 2025 | 47.63 | 49.65 | 45.90 | 46.46 | -2.46% | 33839000 |
| Dec 09, 2025 | 44.69 | 48.10 | 43.26 | 47.63 | 6.58% | 41199856 |
| Dec 08, 2025 | 43.90 | 44.46 | 42.60 | 44.03 | 0.30% | 15852276 |
| Dec 05, 2025 | 42.18 | 43.55 | 39.50 | 43.14 | 2.28% | 37813444 |
| Dec 04, 2025 | 40.87 | 41.79 | 39.52 | 41.61 | 1.81% | 37829460 |
| Dec 03, 2025 | 36 | 38.50 | 36 | 37.99 | 5.53% | 29637416 |
| Dec 02, 2025 | 35.25 | 36.20 | 34.51 | 35.06 | -0.54% | 5203728 |
| Dec 01, 2025 | 34.52 | 36.50 | 34.01 | 35.44 | 2.67% | 10471422 |
| Nov 28, 2025 | 34.50 | 35.50 | 33 | 34.80 | 0.87% | 17008464 |
| Nov 27, 2025 | 35.69 | 35.69 | 34.60 | 34.99 | -1.96% | 8313352 |
| Nov 26, 2025 | 34.50 | 35.25 | 33.30 | 34.46 | -0.12% | 10622408 |
| Nov 25, 2025 | 33.80 | 34.90 | 32.10 | 34.36 | 1.66% | 29836862 |
| Nov 24, 2025 | 33.94 | 36.78 | 33.50 | 34.94 | 2.95% | 63287160 |
| Nov 21, 2025 | 31.50 | 33.78 | 31.50 | 33.44 | 6.16% | 33239394 |
| Nov 20, 2025 | 29.25 | 31.25 | 29.25 | 30.71 | 4.99% | 17564004 |
| Nov 19, 2025 | 29.75 | 30.29 | 29 | 29.47 | -0.94% | 8331338 |
| Nov 18, 2025 | 30.15 | 30.29 | 29 | 29.42 | -2.42% | 7358258 |
| Nov 17, 2025 | 28.75 | 31.15 | 28.70 | 29.72 | 3.37% | 22547876 |
Access
/time_series
data via our API — starting from the
Basic plan.