Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 15.50 | 15.65 | 13.58 | 13.58 | -12.39% | 7727077 |
| May 07, 2025 | 14.85 | 16 | 14.85 | 15.09 | 1.62% | 2473965 |
| May 06, 2025 | 17.01 | 17.10 | 16.43 | 16.47 | -3.17% | 1963054 |
| May 05, 2025 | 16.71 | 17.10 | 16.55 | 16.74 | 0.18% | 2897496 |
| May 02, 2025 | 16.01 | 16.75 | 16.01 | 16.57 | 3.50% | 675602 |
| Apr 30, 2025 | 16.78 | 16.78 | 16 | 16.22 | -3.34% | 3197815 |
| Apr 29, 2025 | 16.60 | 16.89 | 16.35 | 16.78 | 1.08% | 2286503 |
| Apr 28, 2025 | 16.88 | 17.15 | 16.55 | 16.63 | -1.48% | 2910205 |
| Apr 25, 2025 | 17.30 | 17.40 | 16.68 | 16.80 | -2.89% | 4006962 |
| Apr 24, 2025 | 17.40 | 17.40 | 16.90 | 17.09 | -1.78% | 2737622 |
| Apr 23, 2025 | 17.80 | 17.94 | 17.34 | 17.52 | -1.57% | 1524437 |
| Apr 22, 2025 | 18.12 | 18.12 | 17.72 | 17.79 | -1.82% | 1115039 |
| Apr 21, 2025 | 18.28 | 18.69 | 17.90 | 18 | -1.53% | 4201426 |
| Apr 18, 2025 | 17.35 | 18.36 | 17.35 | 18.17 | 4.73% | 8538627 |
| Apr 17, 2025 | 17.52 | 17.52 | 17 | 17.09 | -2.45% | 4209552 |
| Apr 16, 2025 | 18.08 | 18.08 | 17.50 | 17.53 | -3.04% | 1924896 |
| Apr 15, 2025 | 18.48 | 18.48 | 17.80 | 17.84 | -3.46% | 2041025 |
| Apr 14, 2025 | 18.43 | 18.55 | 18 | 18.08 | -1.90% | 3726734 |
| Apr 11, 2025 | 18.99 | 19.19 | 18.42 | 18.48 | -2.69% | 9410724 |
| Apr 10, 2025 | 19.18 | 19.38 | 18.40 | 18.70 | -2.50% | 9580573 |
| Apr 09, 2025 | 18.99 | 19.40 | 18.03 | 18.80 | -1.00% | 20463930 |