Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.25K | 1.26K | 1.25K | 1.26K | 0.08% | 51733 |
| May 21, 2026 | 1.24K | 1.25K | 1.24K | 1.24K | -0.22% | 103657 |
| May 20, 2026 | 1.22K | 1.24K | 1.22K | 1.24K | 1.52% | 64454 |
| May 19, 2026 | 1.22K | 1.23K | 1.21K | 1.21K | -0.84% | 52643 |
| May 18, 2026 | 1.24K | 1.25K | 1.23K | 1.23K | -0.52% | 78872 |
| May 15, 2026 | 1.25K | 1.25K | 1.24K | 1.25K | -0.12% | 65786 |
| May 14, 2026 | 1.27K | 1.27K | 1.26K | 1.27K | 0.55% | 53134 |
| May 13, 2026 | 1.25K | 1.27K | 1.25K | 1.26K | 0.56% | 59071 |
| May 12, 2026 | 1.25K | 1.25K | 1.23K | 1.23K | -1.68% | 53482 |
| May 11, 2026 | 1.25K | 1.27K | 1.25K | 1.27K | 1.36% | 37726 |
| May 08, 2026 | 1.26K | 1.26K | 1.25K | 1.26K | 0.64% | 16605 |
| May 07, 2026 | 1.27K | 1.27K | 1.25K | 1.26K | -0.79% | 52046 |
| May 06, 2026 | 1.24K | 1.26K | 1.24K | 1.26K | 1.74% | 92458 |
| May 05, 2026 | 1.22K | 1.23K | 1.21K | 1.23K | 0.45% | 147880 |
| May 01, 2026 | 1.19K | 1.20K | 1.19K | 1.20K | 0.59% | 92512 |
| Apr 30, 2026 | 1.18K | 1.19K | 1.18K | 1.19K | 0.34% | 21612 |
| Apr 29, 2026 | 1.19K | 1.19K | 1.18K | 1.18K | -0.69% | 43155 |
| Apr 28, 2026 | 1.19K | 1.19K | 1.18K | 1.18K | -0.88% | 43069 |
| Apr 27, 2026 | 1.20K | 1.20K | 1.19K | 1.19K | -0.29% | 36152 |
| Apr 24, 2026 | 1.19K | 1.20K | 1.18K | 1.20K | 0.72% | 55305 |
Access
/time_series
data via our API — starting from the
Basic plan and above.