Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.17K | 1.20K | 1.17K | 1.20K | 2.34% | 74563 |
| Apr 16, 2026 | 1.18K | 1.18K | 1.17K | 1.18K | -0.25% | 53873 |
| Apr 15, 2026 | 1.17K | 1.17K | 1.16K | 1.17K | 0.21% | 74813 |
| Apr 14, 2026 | 1.16K | 1.17K | 1.16K | 1.17K | 0.56% | 51791 |
| Apr 13, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0.35% | 39237 |
| Apr 10, 2026 | 1.15K | 1.15K | 1.14K | 1.15K | 0.07% | 45705 |
| Apr 09, 2026 | 1.14K | 1.14K | 1.13K | 1.14K | 0.22% | 47688 |
| Apr 08, 2026 | 1.14K | 1.15K | 1.14K | 1.14K | -0.09% | 77364 |
| Apr 07, 2026 | 1.09K | 1.10K | 1.09K | 1.09K | 0.46% | 156140 |
| Apr 02, 2026 | 1.08K | 1.09K | 1.07K | 1.09K | 1.26% | 97988 |
| Apr 01, 2026 | 1.10K | 1.10K | 1.09K | 1.10K | -0.18% | 137489 |
| Mar 31, 2026 | 1.05K | 1.07K | 1.05K | 1.07K | 1.19% | 82464 |
| Mar 30, 2026 | 1.06K | 1.07K | 1.06K | 1.07K | 0.38% | 120070 |
| Mar 27, 2026 | 1.07K | 1.07K | 1.06K | 1.06K | -1.07% | 141666 |
| Mar 26, 2026 | 1.08K | 1.08K | 1.07K | 1.07K | -1.25% | 332644 |
| Mar 25, 2026 | 1.09K | 1.10K | 1.09K | 1.10K | 0.37% | 77384 |
| Mar 24, 2026 | 1.08K | 1.08K | 1.07K | 1.08K | -0.02% | 61188 |
| Mar 23, 2026 | 1.05K | 1.09K | 1.05K | 1.08K | 2.90% | 146479 |
| Mar 20, 2026 | 1.09K | 1.09K | 1.07K | 1.07K | -1.97% | 163192 |
| Mar 19, 2026 | 1.10K | 1.10K | 1.08K | 1.09K | -1.18% | 273428 |
Access
/time_series
data via our API — starting from the
Basic plan and above.