Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.31 | 15.35 | 13.31 | 15.31 | 15.00% | 11272 |
| Dec 12, 2025 | 15 | 15.70 | 14.72 | 15.70 | 4.65% | 4072 |
| Dec 11, 2025 | 15.45 | 15.45 | 13.43 | 14.90 | -3.55% | 3189 |
| Dec 10, 2025 | 15.82 | 15.82 | 15 | 15.11 | -4.46% | 4970 |
| Dec 09, 2025 | 14.06 | 15.85 | 14.06 | 15.83 | 12.64% | 6682 |
| Dec 08, 2025 | 14.48 | 16.72 | 14.48 | 15.87 | 9.63% | 7989 |
| Dec 05, 2025 | 15.39 | 16.56 | 15.39 | 15.73 | 2.18% | 13740 |
| Dec 04, 2025 | 16.04 | 16.91 | 15.31 | 16.56 | 3.27% | 4193 |
| Dec 03, 2025 | 15.39 | 16.91 | 15.39 | 16.56 | 7.60% | 30778 |
| Dec 02, 2025 | 16.80 | 16.80 | 15.45 | 15.45 | -8.04% | 2702 |
| Dec 01, 2025 | 15.36 | 16.05 | 15.22 | 15.22 | -0.94% | 3600 |
| Nov 28, 2025 | 17.40 | 17.40 | 15.54 | 17.34 | -0.34% | 2594 |
| Nov 26, 2025 | 16.64 | 16.64 | 15.25 | 16.03 | -3.70% | 15718 |
| Nov 25, 2025 | 16.33 | 16.96 | 15.40 | 15.40 | -5.70% | 3183 |
| Nov 24, 2025 | 15.66 | 16.40 | 15.61 | 16.40 | 4.73% | 4806 |
| Nov 21, 2025 | 15.35 | 15.66 | 15.21 | 15.65 | 1.96% | 6417 |
| Nov 20, 2025 | 15.98 | 16.61 | 15.31 | 16.61 | 3.97% | 9134 |
| Nov 19, 2025 | 16.30 | 16.30 | 15 | 16.05 | -1.52% | 9880 |
| Nov 18, 2025 | 15.96 | 15.96 | 15.24 | 15.24 | -4.51% | 4599 |
| Nov 17, 2025 | 16.96 | 16.96 | 15.93 | 16.90 | -0.33% | 6312 |
Access
/time_series
data via our API — starting from the
Basic plan.