Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.55% | 83 |
| Mar 31, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.57% | 83 |
| Mar 30, 2026 | 1.22 | 1.27 | 1.22 | 1.27 | 4.10% | 0 |
| Mar 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 83 |
| Mar 26, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 0.82% | 0 |
| Mar 25, 2026 | 1.15 | 1.22 | 1.15 | 1.22 | 6.09% | 0 |
| Mar 24, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 0.87% | 0 |
| Mar 23, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | -1.71% | 0 |
| Mar 20, 2026 | 1.27 | 1.27 | 1.17 | 1.17 | -7.87% | 83 |
| Mar 19, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 83 |
| Mar 18, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | -2.33% | 0 |
| Mar 17, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0 |
| Mar 16, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | -3.01% | 0 |
| Mar 13, 2026 | 1.29 | 1.33 | 1.29 | 1.33 | 3.10% | 0 |
| Mar 12, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 2.38% | 83 |
| Mar 11, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | -2.33% | 0 |
| Mar 10, 2026 | 1.28 | 1.46 | 1.28 | 1.29 | 0.78% | 83 |
| Mar 09, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | -1.54% | 0 |
| Mar 06, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 47 |
| Mar 05, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | -2.26% | 0 |
| Mar 04, 2026 | 1.27 | 1.44 | 1.27 | 1.33 | 4.72% | 47 |
| Mar 03, 2026 | 1.33 | 1.33 | 1.28 | 1.28 | -3.76% | 8 |
| Mar 02, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 0.76% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.