Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 1.07 | 1.07 | 1.03 | 1.03 | -3.74% | 920 |
| Oct 24, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 920 |
| Oct 23, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 0.95% | 920 |
| Oct 22, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 0.96% | 920 |
| Oct 21, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | -0.95% | 920 |
| Oct 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 920 |
| Oct 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 920 |
| Oct 16, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | -0.94% | 920 |
| Oct 15, 2025 | 1.11 | 1.11 | 1.06 | 1.06 | -4.50% | 0 |
| Oct 14, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | -1.77% | 920 |
| Oct 13, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 0.89% | 920 |
| Oct 10, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | -0.88% | 920 |
| Oct 09, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | -0.88% | 0 |
| Oct 08, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | -0.87% | 920 |
| Oct 07, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 0.88% | 920 |
| Oct 06, 2025 | 1.18 | 1.18 | 1.14 | 1.14 | -3.39% | 0 |
| Oct 03, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | -0.84% | 920 |
| Oct 02, 2025 | 1.22 | 1.22 | 1.19 | 1.19 | -2.46% | 0 |
| Oct 01, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | -2.40% | 920 |
| Sep 30, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 0.81% | 0 |
| Sep 29, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | -0.80% | 0 |