Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 115.35 | 115.36 | 115.35 | 115.35 | 0 | 9 |
| Dec 15, 2025 | 116.37 | 116.60 | 115.83 | 116.19 | -0.16% | 793 |
| Dec 12, 2025 | 115 | 116.19 | 114.63 | 116.19 | 1.04% | 89 |
| Dec 11, 2025 | 112.89 | 114.97 | 112.59 | 114.75 | 1.65% | 337 |
| Dec 10, 2025 | 112.81 | 113.45 | 112.42 | 112.73 | -0.07% | 5467 |
| Dec 09, 2025 | 112.30 | 113.37 | 112.30 | 113.35 | 0.93% | 1621 |
| Dec 08, 2025 | 111.90 | 112.49 | 111.07 | 112.49 | 0.53% | 1845 |
| Dec 05, 2025 | 111.76 | 113.53 | 111.21 | 112.57 | 0.72% | 301 |
| Dec 04, 2025 | 114.18 | 114.18 | 112.42 | 112.66 | -1.34% | 42 |
| Dec 03, 2025 | 110.34 | 112.70 | 110.34 | 112.70 | 2.14% | 218 |
| Dec 02, 2025 | 110.98 | 111.10 | 110.02 | 110.35 | -0.57% | 286 |
| Dec 01, 2025 | 111 | 111.36 | 110.77 | 111.27 | 0.24% | 6855 |
| Nov 28, 2025 | 111.58 | 112.09 | 111.37 | 112.09 | 0.46% | 299 |
| Nov 26, 2025 | 112.67 | 112.67 | 110.45 | 111.82 | -0.75% | 134 |
| Nov 25, 2025 | 109.92 | 111.98 | 109.01 | 111.67 | 1.59% | 130 |
| Nov 24, 2025 | 111.42 | 111.98 | 109.72 | 109.72 | -1.53% | 236 |
| Nov 21, 2025 | 107.68 | 112.67 | 107.68 | 112.67 | 4.63% | 211 |
| Nov 20, 2025 | 110 | 110 | 108.16 | 108.16 | -1.67% | 229 |
| Nov 19, 2025 | 110.99 | 110.99 | 108.10 | 109.16 | -1.65% | 866 |
| Nov 18, 2025 | 110.41 | 111.12 | 109.12 | 109.85 | -0.50% | 3241 |
| Nov 17, 2025 | 114.65 | 114.65 | 110.65 | 111.23 | -2.98% | 716 |
Access
/time_series
data via our API — starting from the
Basic plan.