Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.52350003 | 0.52350003 | 0.52350003 | 0.52350003 | 0 | 0 |
| Dec 17, 2025 | 0.52800000 | 0.52800000 | 0.52800000 | 0.52800000 | 0 | 0 |
| Dec 16, 2025 | 0.53950000 | 0.53950000 | 0.53950000 | 0.53950000 | 0 | 0 |
| Dec 15, 2025 | 0.54449999 | 0.54449999 | 0.54449999 | 0.54449999 | 0 | 0 |
| Dec 12, 2025 | 0.55949998 | 0.55949998 | 0.55949998 | 0.55949998 | 0 | 0 |
| Dec 11, 2025 | 0.55949998 | 0.55949998 | 0.55949998 | 0.55949998 | 0 | 0 |
| Dec 10, 2025 | 0.54650003 | 0.54650003 | 0.54650003 | 0.54650003 | 0 | 0 |
| Dec 09, 2025 | 0.56650001 | 0.56650001 | 0.56650001 | 0.56650001 | 0 | 0 |
| Dec 08, 2025 | 0.58499998 | 0.58499998 | 0.55949998 | 0.55949998 | -4.36% | 3000 |
| Dec 05, 2025 | 0.57550001 | 0.57550001 | 0.57550001 | 0.57550001 | 0 | 0 |
| Dec 04, 2025 | 0.55900002 | 0.55900002 | 0.55900002 | 0.55900002 | 0 | 0 |
| Dec 03, 2025 | 0.52499998 | 0.52499998 | 0.52499998 | 0.52499998 | 0 | 0 |
| Dec 02, 2025 | 0.56950003 | 0.56950003 | 0.56950003 | 0.56950003 | 0 | 0 |
| Dec 01, 2025 | 0.57249999 | 0.57249999 | 0.57249999 | 0.57249999 | 0 | 0 |
| Nov 28, 2025 | 0.59899998 | 0.59899998 | 0.59899998 | 0.59899998 | 0 | 0 |
| Nov 27, 2025 | 0.55949998 | 0.55949998 | 0.55949998 | 0.55949998 | 0 | 0 |
| Nov 26, 2025 | 0.57450002 | 0.57450002 | 0.57450002 | 0.57450002 | 0 | 0 |
| Nov 25, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 50 |
| Nov 24, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 0 |
| Nov 21, 2025 | 0.61600000 | 0.61600000 | 0.59750003 | 0.59750003 | -3.00% | 500 |
| Nov 20, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 2000 |
| Nov 19, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
| Nov 18, 2025 | 0.66900003 | 0.67799997 | 0.66900003 | 0.67799997 | 1.35% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan.