HAN-Gins Tech Megatrend Equal Weight UCITS ETF (T3KE) - Historical data, historical prices

13.98600 EUR

0.038

0.27%

Last update Jul 16, 7:47 PM CEST

Main market

Day range

13.98600

13.76800

13.99000

Previous close

13.94800

Open

13.81000

Access this ETF data via API

HAN-Gins Tech Megatrend Equal Weight UCITS ET...

13.99

0.04

0.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	13.81	13.99	13.77	13.99	1.27%	0
Jul 15, 2025	13.85	13.95	13.85	13.95	0.69%	0
Jul 14, 2025	13.70	13.85	13.70	13.85	1.11%	0
Jul 11, 2025	13.83	13.91	13.72	13.72	-0.78%	0
Jul 10, 2025	13.71	13.90	13.71	13.89	1.30%	0
Jul 09, 2025	13.71	13.82	13.71	13.76	0.35%	0
Jul 08, 2025	13.68	13.80	13.68	13.74	0.45%	0
Jul 07, 2025	13.71	13.80	13.48	13.48	-1.63%	0
Jul 04, 2025	13.69	13.72	13.65	13.65	-0.28%	0
Jul 03, 2025	13.49	13.78	13.49	13.75	1.90%	0
Jul 02, 2025	13.48	13.53	13.38	13.49	0.06%	0
Jul 01, 2025	13.46	13.49	13.39	13.44	-0.10%	111
Jun 30, 2025	13.42	13.51	13.42	13.49	0.52%	0
Jun 27, 2025	13.40	13.42	13.33	13.35	-0.37%	0
Jun 26, 2025	13.26	13.27	13.21	13.26	0	0
Jun 25, 2025	13.31	13.41	13.25	13.25	-0.47%	0
Jun 24, 2025	13.02	13.30	13.02	13.28	2.04%	0
Jun 23, 2025	12.94	13.08	12.84	12.93	-0.06%	0
Jun 20, 2025	12.99	13.17	12.99	13.01	0.12%	0
Jun 19, 2025	13.07	13.08	12.98	12.98	-0.69%	450
Jun 18, 2025	13.07	13.13	13.07	13.12	0.32%	0
Jun 17, 2025	13.13	13.14	13.08	13.09	-0.32%	0