Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.62 | 13.94 | 13.50 | 13.93 | 2.25% | 0 |
| Apr 01, 2026 | 13.66 | 13.90 | 13.66 | 13.85 | 1.38% | 0 |
| Mar 31, 2026 | 13.29 | 13.58 | 13.27 | 13.58 | 2.15% | 0 |
| Mar 30, 2026 | 13.29 | 13.48 | 13.17 | 13.17 | -0.86% | 0 |
| Mar 27, 2026 | 13.71 | 13.80 | 13.22 | 13.22 | -3.59% | 0 |
| Mar 26, 2026 | 13.95 | 13.99 | 13.66 | 13.66 | -2.09% | 0 |
| Mar 25, 2026 | 13.81 | 14.19 | 13.81 | 13.99 | 1.30% | 0 |
| Mar 24, 2026 | 13.98 | 14.11 | 13.78 | 13.82 | -1.16% | 0 |
| Mar 23, 2026 | 13.68 | 14.23 | 13.68 | 14.04 | 2.62% | 0 |
| Mar 20, 2026 | 14.11 | 14.25 | 13.76 | 13.85 | -1.84% | 0 |
| Mar 19, 2026 | 14.32 | 14.36 | 14.05 | 14.09 | -1.56% | 0 |
| Mar 18, 2026 | 14.58 | 14.66 | 14.33 | 14.33 | -1.73% | 0 |
| Mar 17, 2026 | 14.43 | 14.59 | 14.43 | 14.48 | 0.33% | 0 |
| Mar 16, 2026 | 14.43 | 14.64 | 14.43 | 14.47 | 0.28% | 0 |
| Mar 13, 2026 | 14.44 | 14.59 | 14.35 | 14.36 | -0.50% | 0 |
| Mar 12, 2026 | 14.34 | 14.50 | 14.28 | 14.28 | -0.46% | 0 |
| Mar 11, 2026 | 14.36 | 14.54 | 14.35 | 14.40 | 0.22% | 0 |
| Mar 10, 2026 | 14.26 | 14.47 | 14.26 | 14.38 | 0.84% | 0 |
| Mar 09, 2026 | 13.91 | 14.28 | 13.91 | 14.28 | 2.68% | 0 |
| Mar 06, 2026 | 14.27 | 14.49 | 14.12 | 14.12 | -1.04% | 0 |
| Mar 05, 2026 | 14.37 | 14.51 | 14.20 | 14.25 | -0.85% | 0 |
| Mar 04, 2026 | 14.01 | 14.43 | 14.01 | 14.39 | 2.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.