Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 97.04 | 98.29 | 97.04 | 98.29 | 1.29% | 112 |
| Apr 16, 2026 | 97.12 | 97.12 | 97.12 | 97.12 | 0 | 0 |
| Apr 15, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 0 | 0 |
| Apr 14, 2026 | 95.47 | 96.33 | 95.47 | 96.33 | 0.90% | 51 |
| Apr 13, 2026 | 94.51 | 94.51 | 94.51 | 94.51 | 0 | 0 |
| Apr 10, 2026 | 95.13 | 95.13 | 95.13 | 95.13 | 0 | 0 |
| Apr 09, 2026 | 94.69 | 94.69 | 94.50 | 94.50 | -0.20% | 16 |
| Apr 08, 2026 | 94.68 | 94.68 | 94.68 | 94.68 | 0 | 0 |
| Apr 07, 2026 | 92.87 | 93.13 | 92.87 | 93.13 | 0.28% | 316 |
| Apr 02, 2026 | 91.32 | 91.72 | 91.32 | 91.72 | 0.44% | 3 |
| Apr 01, 2026 | 92.19 | 92.43 | 92.19 | 92.43 | 0.26% | 1 |
| Mar 31, 2026 | 90.28 | 90.69 | 90.28 | 90.69 | 0.45% | 45 |
| Mar 30, 2026 | 89.84 | 89.84 | 89.84 | 89.84 | 0 | 0 |
| Mar 27, 2026 | 91.17 | 91.17 | 91.17 | 91.17 | 0 | 0 |
| Mar 26, 2026 | 92.03 | 92.03 | 92.03 | 92.03 | 0 | 0 |
| Mar 25, 2026 | 92.57 | 92.57 | 92.57 | 92.57 | 0 | 0 |
| Mar 24, 2026 | 91.43 | 91.43 | 91.08 | 91.39 | -0.04% | 495 |
| Mar 23, 2026 | 89.93 | 90.31 | 89.93 | 90.31 | 0.42% | 2 |
| Mar 20, 2026 | 92.64 | 92.64 | 92.64 | 92.64 | 0 | 0 |
| Mar 19, 2026 | 93.27 | 93.27 | 93.27 | 93.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.