Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 91.23 | 91.23 | 91.23 | 91.23 | 0 | 0 |
| Dec 15, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 0 | 0 |
| Dec 12, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 0 | 0 |
| Dec 11, 2025 | 92 | 92.30 | 92 | 92.30 | 0.33% | 10 |
| Dec 10, 2025 | 92.56 | 92.56 | 92.56 | 92.56 | 0 | 0 |
| Dec 09, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 0 | 0 |
| Dec 08, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 0 | 0 |
| Dec 05, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 0 | 0 |
| Dec 04, 2025 | 92.46 | 92.57 | 92.46 | 92.57 | 0.12% | 7 |
| Dec 03, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 0 | 0 |
| Dec 02, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 0 | 0 |
| Dec 01, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 0 | 0 |
| Nov 28, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 0 | 0 |
| Nov 27, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 0 | 0 |
| Nov 26, 2025 | 92.09 | 92.09 | 92.09 | 92.09 | 0 | 0 |
| Nov 25, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 0 | 0 |
| Nov 24, 2025 | 90.66 | 90.66 | 90.66 | 90.66 | 0 | 0 |
| Nov 21, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 0 | 0 |
| Nov 20, 2025 | 91.73 | 91.73 | 90.07 | 90.07 | -1.81% | 211 |
| Nov 19, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 0 | 0 |
| Nov 18, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | 0 | 0 |
| Nov 17, 2025 | 92.05 | 92.05 | 92.05 | 92.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.