Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | 0 |
| Jun 04, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | 0 |
| Jun 03, 2026 | 105.52 | 105.66 | 105.52 | 105.66 | 0.13% | 100 |
| Jun 02, 2026 | 105 | 105.50 | 105 | 105.50 | 0.48% | 4 |
| Jun 01, 2026 | 104.96 | 105.36 | 104.76 | 105.36 | 0.38% | 92 |
| May 29, 2026 | 104.54 | 104.54 | 104.54 | 104.54 | 0 | 0 |
| May 28, 2026 | 103.84 | 103.84 | 103.84 | 103.84 | 0 | 0 |
| May 27, 2026 | 104.16 | 104.26 | 104.16 | 104.26 | 0.10% | 48 |
| May 26, 2026 | 104.08 | 104.08 | 104.08 | 104.08 | 0 | 0 |
| May 25, 2026 | 104.08 | 104.08 | 104.08 | 104.08 | 0 | 0 |
| May 22, 2026 | 103.32 | 103.32 | 103.32 | 103.32 | 0 | 3 |
| May 21, 2026 | 102.36 | 102.36 | 102.36 | 102.36 | 0 | 0 |
| May 20, 2026 | 101.44 | 101.44 | 101.44 | 101.44 | 0 | 0 |
| May 19, 2026 | 101.68 | 101.68 | 101.68 | 101.68 | 0 | 0 |
| May 18, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | 0 | 0 |
| May 15, 2026 | 102.38 | 102.38 | 102.38 | 102.38 | 0 | 0 |
| May 14, 2026 | 102.22 | 102.22 | 102.22 | 102.22 | 0 | 0 |
| May 13, 2026 | 101.64 | 101.64 | 101.64 | 101.64 | 0 | 0 |
| May 12, 2026 | 100.98 | 100.98 | 100.98 | 100.98 | 0 | 0 |
| May 11, 2026 | 101.34 | 101.34 | 101.34 | 101.34 | 0 | 1 |
| May 08, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 0 | 0 |
| May 07, 2026 | 101.68 | 101.68 | 101.68 | 101.68 | 0 | 0 |
| May 06, 2026 | 100.38 | 100.38 | 100.38 | 100.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.