Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 100.98 | 100.98 | 100.98 | 100.98 | 0 | 0 |
| May 11, 2026 | 101.34 | 101.34 | 101.34 | 101.34 | 0 | 1 |
| May 08, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 0 | 0 |
| May 07, 2026 | 101.68 | 101.68 | 101.68 | 101.68 | 0 | 0 |
| May 06, 2026 | 100.38 | 100.38 | 100.38 | 100.38 | 0 | 0 |
| May 05, 2026 | 99.45 | 99.45 | 99.45 | 99.45 | 0 | 0 |
| May 04, 2026 | 99.49 | 99.49 | 99.49 | 99.49 | 0 | 0 |
| Apr 30, 2026 | 97.95 | 97.95 | 97.95 | 97.95 | 0 | 0 |
| Apr 29, 2026 | 98.46 | 98.46 | 98.46 | 98.46 | 0 | 0 |
| Apr 28, 2026 | 98.70 | 98.70 | 97.86 | 97.86 | -0.85% | 21 |
| Apr 27, 2026 | 98.46 | 98.46 | 98.46 | 98.46 | 0 | 0 |
| Apr 24, 2026 | 98.35 | 98.35 | 98.35 | 98.35 | 0 | 0 |
| Apr 23, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | 0 | 0 |
| Apr 22, 2026 | 97.93 | 97.93 | 97.93 | 97.93 | 0 | 0 |
| Apr 21, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 0 | 0 |
| Apr 20, 2026 | 97.67 | 97.67 | 97.67 | 97.67 | 0 | 0 |
| Apr 17, 2026 | 97.04 | 98.29 | 97.04 | 98.29 | 1.29% | 112 |
| Apr 16, 2026 | 97.12 | 97.12 | 97.12 | 97.12 | 0 | 0 |
| Apr 15, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 0 | 0 |
| Apr 14, 2026 | 95.47 | 96.33 | 95.47 | 96.33 | 0.90% | 51 |
| Apr 13, 2026 | 94.51 | 94.51 | 94.51 | 94.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.