Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.93 | 3.97 | 3.93 | 3.95 | 0.49% | 0 |
| Dec 15, 2025 | 3.94 | 3.97 | 3.94 | 3.95 | 0.29% | 0 |
| Dec 12, 2025 | 3.97 | 3.97 | 3.94 | 3.94 | -0.71% | 0 |
| Dec 11, 2025 | 3.96 | 3.99 | 3.96 | 3.97 | 0.20% | 0 |
| Dec 10, 2025 | 3.95 | 3.97 | 3.95 | 3.96 | 0.42% | 0 |
| Dec 09, 2025 | 3.95 | 3.98 | 3.94 | 3.94 | -0.38% | 0 |
| Dec 08, 2025 | 3.96 | 3.98 | 3.94 | 3.94 | -0.39% | 0 |
| Dec 05, 2025 | 3.96 | 3.98 | 3.95 | 3.95 | -0.43% | 0 |
| Dec 04, 2025 | 3.96 | 3.99 | 3.95 | 3.95 | -0.08% | 0 |
| Dec 03, 2025 | 3.96 | 3.99 | 3.96 | 3.96 | -0.06% | 0 |
| Dec 02, 2025 | 3.96 | 3.98 | 3.95 | 3.95 | -0.03% | 0 |
| Dec 01, 2025 | 3.96 | 3.99 | 3.95 | 3.95 | -0.37% | 0 |
| Nov 28, 2025 | 3.97 | 4.00 | 3.95 | 3.95 | -0.61% | 0 |
| Nov 27, 2025 | 3.99 | 4.01 | 3.97 | 3.97 | -0.43% | 26000 |
| Nov 26, 2025 | 3.98 | 3.99 | 3.97 | 3.97 | -0.19% | 0 |
| Nov 25, 2025 | 3.96 | 3.99 | 3.96 | 3.97 | 0.12% | 0 |
| Nov 24, 2025 | 3.95 | 3.98 | 3.95 | 3.95 | 0.04% | 0 |
| Nov 21, 2025 | 3.93 | 3.97 | 3.93 | 3.94 | 0.15% | 0 |
| Nov 20, 2025 | 3.94 | 3.97 | 3.94 | 3.94 | 0.01% | 0 |
| Nov 19, 2025 | 3.94 | 3.96 | 3.93 | 3.93 | -0.15% | 0 |
| Nov 18, 2025 | 3.94 | 3.96 | 3.93 | 3.93 | -0.20% | 38000 |
| Nov 17, 2025 | 3.94 | 3.96 | 3.93 | 3.93 | -0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.