Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.69 | 17.89 | 17.65 | 17.89 | 1.13% | 3334174 |
| Apr 01, 2026 | 17.59 | 17.74 | 17.52 | 17.68 | 0.48% | 4653203 |
| Mar 31, 2026 | 17.52 | 17.82 | 17.52 | 17.68 | 0.88% | 7349970 |
| Mar 30, 2026 | 17.31 | 17.50 | 17.31 | 17.50 | 1.13% | 3808067 |
| Mar 27, 2026 | 17.22 | 17.44 | 17.18 | 17.30 | 0.46% | 4606508 |
| Mar 26, 2026 | 17.14 | 17.26 | 17.10 | 17.26 | 0.70% | 5050127 |
| Mar 25, 2026 | 17.18 | 17.21 | 16.85 | 17.21 | 0.17% | 3812409 |
| Mar 24, 2026 | 17.12 | 17.22 | 16.96 | 17.20 | 0.47% | 4113690 |
| Mar 23, 2026 | 17.03 | 17.18 | 16.79 | 16.96 | -0.41% | 4706427 |
| Mar 20, 2026 | 17.19 | 17.33 | 17.03 | 17.12 | -0.41% | 19737644 |
| Mar 19, 2026 | 17.32 | 17.42 | 17.17 | 17.17 | -0.89% | 5078519 |
| Mar 18, 2026 | 17.61 | 17.63 | 17.31 | 17.43 | -1.02% | 4111415 |
| Mar 17, 2026 | 17.55 | 17.76 | 17.55 | 17.72 | 0.97% | 3478748 |
| Mar 16, 2026 | 17.44 | 17.62 | 17.43 | 17.56 | 0.69% | 4301121 |
| Mar 13, 2026 | 17.18 | 17.64 | 17.04 | 17.52 | 1.98% | 5320667 |
| Mar 12, 2026 | 17.08 | 17.18 | 16.83 | 17.18 | 0.56% | 4755854 |
| Mar 11, 2026 | 17.21 | 17.21 | 16.92 | 17.07 | -0.84% | 2936059 |
| Mar 10, 2026 | 17.15 | 17.22 | 16.91 | 17.15 | 0 | 4588504 |
| Mar 09, 2026 | 17.22 | 17.27 | 16.97 | 17.13 | -0.52% | 4745819 |
| Mar 06, 2026 | 17.50 | 17.50 | 17.10 | 17.48 | -0.14% | 4521950 |
| Mar 05, 2026 | 17.61 | 17.91 | 17.54 | 17.56 | -0.31% | 4679338 |
| Mar 04, 2026 | 17.88 | 17.93 | 17.58 | 17.65 | -1.31% | 3549848 |
Access
/time_series
data via our API — starting from the
Basic plan and above.