Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 11.45 | 11.70 | 11.45 | 11.56 | 0.92% | 68281 |
| May 21, 2026 | 11.10 | 11.36 | 11.04 | 11.34 | 2.16% | 6577 |
| May 20, 2026 | 10.99 | 11.19 | 10.99 | 11.09 | 0.96% | 15887 |
| May 19, 2026 | 10.94 | 11.01 | 10.83 | 11.01 | 0.59% | 9861 |
| May 18, 2026 | 10.84 | 11.03 | 10.84 | 10.99 | 1.38% | 15118 |
| May 15, 2026 | 11.02 | 11.02 | 10.72 | 10.80 | -2.00% | 29750 |
| May 14, 2026 | 10.91 | 11.04 | 10.76 | 10.86 | -0.41% | 30344 |
| May 13, 2026 | 10.56 | 10.77 | 10.42 | 10.58 | 0.24% | 15332 |
| May 12, 2026 | 10.51 | 10.76 | 10.50 | 10.51 | 0.05% | 16122 |
| May 11, 2026 | 10.13 | 10.58 | 10.13 | 10.58 | 4.49% | 25696 |
| May 08, 2026 | 10.09 | 10.16 | 9.98 | 10.09 | 0 | 6439 |
| May 07, 2026 | 10.23 | 10.23 | 10.08 | 10.08 | -1.42% | 9099 |
| May 06, 2026 | 10.25 | 10.37 | 10.20 | 10.25 | -0.05% | 2605 |
| May 05, 2026 | 10.09 | 10.37 | 10.06 | 10.19 | 0.99% | 16250 |
| May 04, 2026 | 10.07 | 10.12 | 9.89 | 10.03 | -0.40% | 24598 |
| Apr 30, 2026 | 9.85 | 10.02 | 9.82 | 9.84 | -0.08% | 10653 |
| Apr 29, 2026 | 9.80 | 9.83 | 9.73 | 9.80 | -0.04% | 3931 |
| Apr 28, 2026 | 9.50 | 9.66 | 9.50 | 9.60 | 1.09% | 10760 |
| Apr 27, 2026 | 9.69 | 9.81 | 9.58 | 9.58 | -1.09% | 9762 |
| Apr 24, 2026 | 9.63 | 9.72 | 9.63 | 9.63 | 0.04% | 30383 |
| Apr 23, 2026 | 9.95 | 9.95 | 9.76 | 9.76 | -1.87% | 35134 |
| Apr 22, 2026 | 10.07 | 10.07 | 9.89 | 9.89 | -1.70% | 5421 |
Access
/time_series
data via our API — starting from the
Basic plan and above.