Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.25 | 8.25 | 8.19 | 8.20 | -0.61% | 3363 |
| Dec 16, 2025 | 8.19 | 8.27 | 8.19 | 8.21 | 0.20% | 1587 |
| Dec 15, 2025 | 8.21 | 8.22 | 8.17 | 8.19 | -0.27% | 2354 |
| Dec 12, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 225 |
| Dec 11, 2025 | 8.28 | 8.33 | 8.28 | 8.30 | 0.27% | 259 |
| Dec 10, 2025 | 8.31 | 8.31 | 8.25 | 8.26 | -0.65% | 350 |
| Dec 09, 2025 | 8.25 | 8.35 | 8.25 | 8.34 | 1.12% | 1689 |
| Dec 08, 2025 | 8.19 | 8.26 | 8.19 | 8.24 | 0.68% | 1147 |
| Dec 05, 2025 | 8.24 | 8.25 | 8.22 | 8.22 | -0.34% | 2006 |
| Dec 04, 2025 | 8.28 | 8.28 | 8.23 | 8.23 | -0.56% | 3711 |
| Dec 03, 2025 | 8.32 | 8.33 | 8.27 | 8.27 | -0.55% | 1075 |
| Dec 02, 2025 | 8.31 | 8.35 | 8.31 | 8.31 | 0.05% | 4607 |
| Dec 01, 2025 | 8.29 | 8.33 | 8.29 | 8.30 | 0.10% | 4318 |
| Nov 28, 2025 | 8.28 | 8.30 | 8.27 | 8.30 | 0.22% | 2009 |
| Nov 27, 2025 | 8.28 | 8.32 | 8.12 | 8.15 | -1.62% | 1651 |
| Nov 26, 2025 | 8.26 | 8.30 | 8.22 | 8.29 | 0.36% | 741 |
| Nov 25, 2025 | 8.17 | 8.24 | 8.17 | 8.24 | 0.88% | 2061 |
| Nov 24, 2025 | 8.22 | 8.22 | 8.12 | 8.20 | -0.22% | 2108 |
| Nov 21, 2025 | 8.13 | 8.18 | 8.11 | 8.18 | 0.62% | 13397 |
| Nov 20, 2025 | 8.25 | 8.33 | 8.22 | 8.22 | -0.41% | 10350 |
| Nov 19, 2025 | 8.21 | 8.27 | 8.09 | 8.09 | -1.46% | 33159 |
| Nov 18, 2025 | 8.33 | 8.33 | 8.20 | 8.24 | -1.08% | 1983 |
Access
/time_series
data via our API — starting from the
Basic plan.