Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.80 | 9.94 | 9.68 | 9.94 | 1.41% | 24831 |
| Apr 01, 2026 | 9.86 | 9.97 | 9.81 | 9.91 | 0.51% | 1372 |
| Mar 31, 2026 | 9.78 | 9.80 | 9.61 | 9.61 | -1.76% | 21881 |
| Mar 30, 2026 | 9.68 | 9.89 | 9.68 | 9.80 | 1.26% | 37550 |
| Mar 27, 2026 | 9.74 | 9.77 | 9.73 | 9.73 | -0.10% | 1920 |
| Mar 26, 2026 | 10 | 10.11 | 9.97 | 10.08 | 0.75% | 4794 |
| Mar 25, 2026 | 10.02 | 10.10 | 10.02 | 10.07 | 0.50% | 11564 |
| Mar 24, 2026 | 9.77 | 9.93 | 9.75 | 9.93 | 1.62% | 3838 |
| Mar 23, 2026 | 9.52 | 9.84 | 9.40 | 9.70 | 1.89% | 27520 |
| Mar 20, 2026 | 10.11 | 10.11 | 9.78 | 9.78 | -3.24% | 10468 |
| Mar 19, 2026 | 10.01 | 10.01 | 9.87 | 9.97 | -0.44% | 2152 |
| Mar 18, 2026 | 10.39 | 10.39 | 10.14 | 10.19 | -1.97% | 7955 |
| Mar 17, 2026 | 10.31 | 10.51 | 10.31 | 10.44 | 1.26% | 10384 |
| Mar 16, 2026 | 10.11 | 10.38 | 10.06 | 10.38 | 2.67% | 8432 |
| Mar 13, 2026 | 10.21 | 10.49 | 10.05 | 10.05 | -1.52% | 22700 |
| Mar 12, 2026 | 9.97 | 10.05 | 9.95 | 10.01 | 0.40% | 24265 |
| Mar 11, 2026 | 9.80 | 9.95 | 9.76 | 9.95 | 1.53% | 7900 |
| Mar 10, 2026 | 9.80 | 10.05 | 9.77 | 9.81 | 0.14% | 42470 |
| Mar 09, 2026 | 9.37 | 9.43 | 9.37 | 9.43 | 0.68% | 3280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.