Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 13h 51m
Market closed

Pre-market opens in 2 days 8 hours 21 minutes
Main market opens in 2 days 13 hours 51 minutes

19:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

354

MUNICH
28.37000 EUR
0
0%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
28.37000
28.37000
Previous close
28.37000
Open
28.37000
Access this stock data via API
Subscribe
Collegium Pharmaceutical Inc.
28.37
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 28.37 28.37 28.37 28.37 0 0
Apr 01, 2026 28.37 28.37 28.37 28.37 0 0
Mar 31, 2026 28.26 28.26 28.26 28.26 0 0
Mar 30, 2026 28.51 28.51 28.51 28.51 0 0
Mar 27, 2026 28.92 28.92 28.92 28.92 0 0
Mar 26, 2026 28.72 28.72 28.72 28.72 0 0
Mar 25, 2026 28.72 28.72 28.72 28.72 0 0
Mar 24, 2026 30.06 30.06 30.06 30.06 0 0
Mar 23, 2026 30.52 30.52 30.52 30.52 0 0
Mar 20, 2026 31.24 31.24 31.24 31.24 0 0
Mar 19, 2026 30.52 30.52 30.52 30.52 0 0
Mar 18, 2026 30.91 30.91 30.91 30.91 0 0
Mar 17, 2026 30.89 30.89 30.89 30.89 0 0
Mar 16, 2026 30.38 30.38 30.38 30.38 0 0
Mar 13, 2026 30.55 30.55 30.55 30.55 0 0
Mar 12, 2026 30.87 30.87 30.87 30.87 0 0
Mar 11, 2026 31.72 31.72 31.72 31.72 0 0
Mar 10, 2026 32.25 32.25 32.25 32.25 0 0
Mar 09, 2026 32.37 32.37 32.37 32.37 0 0
Mar 06, 2026 32.47 32.47 32.47 32.47 0 0
Mar 05, 2026 34.33 34.33 34.33 34.33 0 0
Mar 04, 2026 34.62 34.62 34.62 34.62 0 0
Mar 03, 2026 35.17 35.17 35.17 35.17 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 6 hours 21 minutes

01:38
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).