Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 87.54 | 88.53 | 87.54 | 88.53 | 1.13% | 29600 |
| Jul 01, 2025 | 89.07 | 89.24 | 87.45 | 87.86 | -1.36% | 45600 |
| Jun 30, 2025 | 89.53 | 89.77 | 89.34 | 89.72 | 0.21% | 20500 |
| Jun 27, 2025 | 88.92 | 89.44 | 88.41 | 89.03 | 0.12% | 75800 |
| Jun 26, 2025 | 87.84 | 88.67 | 87.84 | 88.66 | 0.93% | 26700 |
| Jun 25, 2025 | 87.72 | 87.72 | 87.16 | 87.23 | -0.56% | 23700 |
| Jun 24, 2025 | 86.17 | 87.20 | 86.03 | 87.20 | 1.20% | 21600 |
| Jun 23, 2025 | 83.94 | 85.16 | 83.55 | 85.05 | 1.32% | 29900 |
| Jun 20, 2025 | 84.99 | 85.24 | 84.14 | 84.37 | -0.73% | 36100 |
| Jun 18, 2025 | 84.54 | 85.29 | 84.49 | 84.77 | 0.27% | 27800 |
| Jun 17, 2025 | 84.82 | 85.31 | 84.31 | 84.47 | -0.41% | 43300 |
| Jun 16, 2025 | 84.38 | 85.42 | 84.37 | 85.08 | 0.83% | 28800 |
| Jun 13, 2025 | 83.30 | 84.33 | 83.26 | 83.45 | 0.18% | 82200 |
| Jun 12, 2025 | 84.17 | 84.76 | 84.17 | 84.39 | 0.26% | 21400 |
| Jun 11, 2025 | 84.06 | 84.60 | 83.75 | 84.11 | 0.06% | 43700 |
| Jun 10, 2025 | 84.40 | 84.40 | 83.24 | 83.73 | -0.79% | 50700 |
| Jun 09, 2025 | 83.94 | 84.33 | 83.53 | 84.03 | 0.11% | 32500 |
| Jun 06, 2025 | 84.12 | 84.12 | 83.63 | 83.83 | -0.34% | 41800 |
| Jun 05, 2025 | 83.99 | 84.32 | 82.79 | 83.22 | -0.92% | 111900 |
| Jun 04, 2025 | 83.59 | 83.93 | 83.09 | 83.69 | 0.12% | 61000 |
| Jun 03, 2025 | 82.54 | 83.37 | 82.54 | 83.24 | 0.85% | 40400 |