Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.30 | 1.36 | 1.26 | 1.35 | 3.85% | 15600 |
| Dec 15, 2025 | 1.57 | 1.57 | 1.36 | 1.38 | -12.04% | 33476 |
| Dec 12, 2025 | 1.44 | 1.47 | 1.38 | 1.44 | 0.27% | 64214 |
| Dec 11, 2025 | 1.56 | 1.56 | 1.44 | 1.47 | -5.90% | 178219 |
| Dec 10, 2025 | 1.59 | 1.62 | 1.59 | 1.62 | 2.04% | 17398 |
| Dec 09, 2025 | 1.63 | 1.66 | 1.62 | 1.62 | -0.61% | 30710 |
| Dec 08, 2025 | 1.64 | 1.66 | 1.58 | 1.61 | -1.53% | 54416 |
| Dec 05, 2025 | 1.60 | 1.67 | 1.56 | 1.67 | 4.37% | 36550 |
| Dec 04, 2025 | 1.63 | 1.63 | 1.55 | 1.58 | -3.25% | 12831 |
| Dec 03, 2025 | 1.47 | 1.59 | 1.47 | 1.57 | 6.94% | 26136 |
| Dec 02, 2025 | 1.46 | 1.50 | 1.46 | 1.50 | 2.74% | 11003 |
| Dec 01, 2025 | 1.51 | 1.52 | 1.46 | 1.47 | -2.97% | 17262 |
| Nov 28, 2025 | 1.47 | 1.48 | 1.46 | 1.47 | 0.14% | 14465 |
| Nov 27, 2025 | 1.42 | 1.44 | 1.42 | 1.44 | 1.45% | 800 |
| Nov 26, 2025 | 1.43 | 1.44 | 1.41 | 1.44 | 0.88% | 65868 |
| Nov 25, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 12648 |
| Nov 24, 2025 | 1.39 | 1.46 | 1.39 | 1.45 | 4.32% | 100318 |
| Nov 21, 2025 | 1.40 | 1.44 | 1.39 | 1.43 | 2.29% | 37873 |
| Nov 20, 2025 | 1.45 | 1.48 | 1.43 | 1.44 | -0.55% | 50702 |
| Nov 19, 2025 | 1.49 | 1.52 | 1.46 | 1.48 | -0.90% | 31510 |
| Nov 18, 2025 | 1.47 | 1.49 | 1.46 | 1.48 | 0.44% | 23621 |
| Nov 17, 2025 | 1.48 | 1.50 | 1.45 | 1.47 | -0.78% | 69551 |
Access
/time_series
data via our API — starting from the
Basic plan.