Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 22.02 | 22.02 | 21.77 | 21.85 | -0.77% | 41974 |
| Jul 10, 2025 | 21.74 | 22.06 | 21.74 | 22.04 | 1.38% | 40454 |
| Jul 09, 2025 | 21.31 | 21.66 | 21.25 | 21.59 | 1.31% | 48539 |
| Jul 08, 2025 | 20.99 | 21.34 | 20.99 | 21.31 | 1.52% | 40123 |
| Jul 07, 2025 | 21.22 | 21.43 | 21.01 | 21.07 | -0.71% | 47386 |
| Jul 03, 2025 | 21.37 | 21.49 | 21.31 | 21.33 | -0.19% | 27711 |
| Jul 02, 2025 | 20.77 | 21.39 | 20.77 | 21.39 | 2.99% | 30650 |
| Jul 01, 2025 | 20.81 | 20.94 | 20.75 | 20.94 | 0.62% | 47304 |
| Jun 30, 2025 | 21.33 | 21.33 | 20.79 | 20.79 | -2.53% | 167205 |
| Jun 27, 2025 | 21.48 | 21.50 | 21.12 | 21.12 | -1.68% | 55720 |
| Jun 26, 2025 | 21.30 | 21.50 | 21.30 | 21.34 | 0.19% | 23955 |
| Jun 25, 2025 | 21.33 | 21.49 | 21.28 | 21.28 | -0.23% | 23401 |
| Jun 24, 2025 | 21.20 | 21.39 | 21.18 | 21.37 | 0.80% | 21991 |
| Jun 23, 2025 | 21.15 | 21.22 | 21.08 | 21.14 | -0.05% | 37756 |
| Jun 20, 2025 | 21.04 | 21.17 | 21.04 | 21.11 | 0.33% | 33648 |
| Jun 18, 2025 | 21.09 | 21.18 | 21.03 | 21.05 | -0.19% | 21174 |
| Jun 17, 2025 | 21.02 | 21.07 | 20.95 | 21.04 | 0.10% | 29300 |
| Jun 16, 2025 | 21.05 | 21.05 | 20.90 | 21.01 | -0.19% | 37211 |