Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.46 | 3.09 | 2.43 | 2.77 | 12.60% | 9877200 |
| Jul 10, 2025 | 2.30 | 2.52 | 2.30 | 2.41 | 4.78% | 1614000 |
| Jul 09, 2025 | 2.14 | 2.33 | 2.14 | 2.27 | 6.07% | 904000 |
| Jul 08, 2025 | 2.21 | 2.36 | 2.11 | 2.16 | -2.26% | 1287000 |
| Jul 07, 2025 | 2.20 | 2.37 | 2.20 | 2.30 | 4.55% | 863000 |
| Jul 04, 2025 | 2.52 | 2.52 | 2.10 | 2.20 | -12.70% | 2481000 |
| Jul 03, 2025 | 2.54 | 2.57 | 2.51 | 2.54 | 0 | 200000 |
| Jul 02, 2025 | 2.58 | 2.58 | 2.50 | 2.50 | -3.10% | 436000 |
| Jun 30, 2025 | 2.62 | 2.65 | 2.52 | 2.57 | -1.91% | 341000 |
| Jun 27, 2025 | 2.56 | 2.67 | 2.55 | 2.59 | 1.17% | 580000 |
| Jun 26, 2025 | 2.66 | 2.67 | 2.51 | 2.56 | -3.76% | 1359000 |
| Jun 25, 2025 | 2.70 | 2.74 | 2.62 | 2.70 | 0 | 1632000 |
| Jun 24, 2025 | 2.48 | 3.10 | 2.30 | 2.72 | 9.68% | 7068800 |
| Jun 23, 2025 | 2.43 | 2.47 | 2.22 | 2.29 | -6.04% | 3613721 |
| Jun 20, 2025 | 2.16 | 2.65 | 2.14 | 2.49 | 15.53% | 6129248 |
| Jun 19, 2025 | 2.16 | 2.29 | 2.10 | 2.16 | -0.38% | 2054134 |
| Jun 18, 2025 | 2.17 | 2.19 | 2.04 | 2.16 | -0.75% | 1319385 |
| Jun 17, 2025 | 2.57 | 2.96 | 2.51 | 2.64 | 2.72% | 4565032 |
| Jun 16, 2025 | 2 | 2.65 | 1.99 | 2.57 | 28.50% | 6464060 |
| Jun 13, 2025 | 2.05 | 2.05 | 1.95 | 2 | -2.44% | 1529200 |