Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.60 | 21.20 | 20.60 | 21.20 | 2.91% | 215 |
| Dec 15, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 0 |
| Dec 12, 2025 | 25.40 | 25.40 | 25.20 | 25.20 | -0.79% | 0 |
| Dec 11, 2025 | 24.40 | 24.60 | 24.40 | 24.60 | 0.82% | 66 |
| Dec 10, 2025 | 25.20 | 25.20 | 24.80 | 24.80 | -1.59% | 0 |
| Dec 09, 2025 | 22 | 25.20 | 22 | 25.20 | 14.55% | 51 |
| Dec 08, 2025 | 22 | 22.40 | 22 | 22.40 | 1.82% | 0 |
| Dec 05, 2025 | 23.60 | 23.60 | 22 | 22 | -6.78% | 210 |
| Dec 04, 2025 | 23 | 23 | 22.80 | 23 | 0 | 0 |
| Dec 03, 2025 | 21.60 | 23 | 21.60 | 23 | 6.48% | 0 |
| Dec 02, 2025 | 21 | 22.20 | 21 | 22 | 4.76% | 0 |
| Dec 01, 2025 | 22 | 22 | 21 | 21.40 | -2.73% | 105 |
| Nov 28, 2025 | 22.40 | 23.40 | 22.40 | 23.20 | 3.57% | 1450 |
| Nov 27, 2025 | 22.60 | 23.60 | 22.60 | 23.60 | 4.42% | 100 |
| Nov 26, 2025 | 21.80 | 22.40 | 21.80 | 22.40 | 2.75% | 115 |
| Nov 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Nov 24, 2025 | 20.20 | 21.20 | 20.20 | 21.20 | 4.95% | 700 |
| Nov 21, 2025 | 20.60 | 20.60 | 19.50 | 19.60 | -4.85% | 545 |
| Nov 20, 2025 | 23.20 | 23.80 | 21.40 | 21.40 | -7.76% | 1270 |
| Nov 19, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| Nov 18, 2025 | 21 | 21.80 | 21 | 21.60 | 2.86% | 686 |
| Nov 17, 2025 | 22.80 | 22.80 | 21 | 21 | -7.89% | 2730 |
Access
/time_series
data via our API — starting from the
Basic plan.