Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.92 | 32.95 | 31.41 | 32.77 | 2.66% | 445190 |
| Apr 01, 2026 | 31.79 | 32.87 | 31.79 | 32.41 | 1.95% | 620198 |
| Mar 30, 2026 | 32.12 | 32.13 | 31.18 | 31.40 | -2.24% | 504259 |
| Mar 27, 2026 | 32.80 | 32.90 | 31.40 | 32.16 | -1.95% | 931034 |
| Mar 25, 2026 | 32.64 | 33.30 | 32.63 | 33.05 | 1.26% | 320800 |
| Mar 24, 2026 | 33.05 | 33.05 | 32.10 | 32.43 | -1.88% | 678389 |
| Mar 23, 2026 | 33.65 | 33.65 | 31.90 | 32.18 | -4.37% | 643969 |
| Mar 20, 2026 | 31.79 | 34.66 | 31.79 | 33.80 | 6.32% | 778579 |
| Mar 19, 2026 | 32.25 | 32.25 | 31.58 | 31.64 | -1.89% | 204680 |
| Mar 18, 2026 | 32.29 | 32.70 | 32.25 | 32.54 | 0.77% | 496002 |
| Mar 17, 2026 | 32.26 | 32.50 | 31.90 | 32.07 | -0.59% | 379649 |
| Mar 16, 2026 | 32.55 | 32.58 | 31.58 | 32.23 | -0.98% | 746816 |
| Mar 13, 2026 | 33.68 | 33.86 | 32.51 | 32.64 | -3.09% | 648157 |
| Mar 12, 2026 | 33.49 | 34.10 | 32.90 | 33.90 | 1.22% | 517938 |
| Mar 11, 2026 | 33.93 | 34.08 | 33.42 | 33.54 | -1.15% | 502041 |
| Mar 10, 2026 | 33.45 | 33.95 | 33.05 | 33.79 | 1.02% | 570573 |
| Mar 09, 2026 | 33.58 | 33.88 | 32.60 | 33.05 | -1.58% | 773727 |
| Mar 06, 2026 | 34.57 | 34.57 | 34 | 34.07 | -1.45% | 287395 |
| Mar 05, 2026 | 34.24 | 34.67 | 34.01 | 34.54 | 0.88% | 410626 |
| Mar 04, 2026 | 34.98 | 34.98 | 33.96 | 34.23 | -2.14% | 886032 |
Access
/time_series
data via our API — starting from the
Basic plan and above.