Indian Overseas Bank (IOB) - Historical data, historical prices

United States

opens in 12h 36m

33.35000 INR

0.96

2.96%

Last update Jun 12, 3:29 PM IST

Market closed

Day range

33.35000

32.70000

33.45000

Previous close

32.39000

Open

32.72000

Access this stock data via API

Indian Overseas Bank

33.35

0.96

2.96%

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2026	32.72	33.45	32.70	33.35	1.93%	226083
Jun 11, 2026	33.20	33.24	32.31	32.39	-2.44%	141286
Jun 10, 2026	33.44	33.88	33.15	33.25	-0.57%	263457
Jun 09, 2026	32.80	33.56	32.73	33.43	1.92%	516519
Jun 08, 2026	32.79	33.22	32.51	32.75	-0.12%	150944
Jun 05, 2026	32.86	33.21	32.72	32.92	0.18%	216750
Jun 04, 2026	32.96	33.17	32.83	32.92	-0.12%	216023
Jun 03, 2026	32.89	33.12	32.60	33.04	0.46%	168967
Jun 02, 2026	33.03	33.11	32.45	32.79	-0.73%	109796
Jun 01, 2026	33.76	33.76	32.59	32.82	-2.78%	166983
May 29, 2026	33.99	34	33.20	33.40	-1.74%	158398
May 28, 2026	33.85	33.85	33.85	33.85	0	0
May 27, 2026	33.57	33.96	33.49	33.85	0.83%	257439
May 26, 2026	34.09	34.09	33.52	33.63	-1.35%	115436
May 25, 2026	33.50	33.98	33.50	33.70	0.60%	307041
May 22, 2026	33.73	33.79	33.37	33.50	-0.68%	185915
May 21, 2026	33.92	34.06	33.65	33.77	-0.44%	95097
May 20, 2026	33.42	33.58	33.05	33.46	0.12%	108549
May 19, 2026	33.30	33.64	33.23	33.53	0.69%	199079
May 18, 2026	33.35	33.54	32.94	33.47	0.36%	180056
May 15, 2026	33.61	33.95	33.61	33.77	0.48%	134065

Access /time_series data via our API — starting from the Basic plan and above.