Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.70 | 12.80 | 12.65 | 12.75 | 0.39% | 1121287 |
| Dec 12, 2025 | 12.75 | 12.80 | 12.70 | 12.70 | -0.39% | 4734202 |
| Dec 11, 2025 | 12.65 | 12.75 | 12.60 | 12.75 | 0.79% | 5948342 |
| Dec 10, 2025 | 12.70 | 12.75 | 12.60 | 12.60 | -0.79% | 4710887 |
| Dec 09, 2025 | 12.70 | 12.75 | 12.70 | 12.75 | 0.39% | 2979529 |
| Dec 08, 2025 | 12.70 | 12.80 | 12.65 | 12.75 | 0.39% | 8423241 |
| Dec 05, 2025 | 12.60 | 12.70 | 12.55 | 12.70 | 0.79% | 5285064 |
| Dec 04, 2025 | 12.65 | 12.65 | 12.55 | 12.60 | -0.40% | 3142027 |
| Dec 03, 2025 | 12.65 | 12.65 | 12.55 | 12.60 | -0.40% | 3572810 |
| Dec 02, 2025 | 12.50 | 12.65 | 12.50 | 12.65 | 1.20% | 4781702 |
| Dec 01, 2025 | 12.55 | 12.60 | 12.50 | 12.50 | -0.40% | 4201850 |
| Nov 28, 2025 | 12.65 | 12.65 | 12.55 | 12.60 | -0.40% | 2754707 |
| Nov 27, 2025 | 12.60 | 12.65 | 12.55 | 12.65 | 0.40% | 4775984 |
| Nov 26, 2025 | 12.55 | 12.60 | 12.45 | 12.55 | 0 | 3602415 |
| Nov 25, 2025 | 12.60 | 12.65 | 12.40 | 12.45 | -1.19% | 8394878 |
| Nov 24, 2025 | 12.55 | 12.65 | 12.50 | 12.60 | 0.40% | 13601211 |
| Nov 21, 2025 | 12.50 | 12.55 | 12.45 | 12.50 | 0 | 6039698 |
| Nov 20, 2025 | 12.50 | 12.60 | 12.50 | 12.55 | 0.40% | 2833466 |
| Nov 19, 2025 | 12.45 | 12.50 | 12.40 | 12.45 | 0 | 5665124 |
| Nov 18, 2025 | 12.65 | 12.65 | 12.45 | 12.45 | -1.58% | 10324544 |
| Nov 17, 2025 | 12.70 | 12.75 | 12.65 | 12.70 | 0 | 4389307 |
Access
/time_series
data via our API — starting from the
Basic plan.