Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 13 | 13.15 | 13 | 13.10 | 0.77% | 14884609 |
| Jun 16, 2025 | 12.90 | 13 | 12.90 | 12.95 | 0.39% | 6177014 |
| Jun 13, 2025 | 12.90 | 13 | 12.85 | 12.95 | 0.39% | 3449701 |
| Jun 12, 2025 | 12.90 | 13 | 12.90 | 12.90 | 0 | 3469216 |
| Jun 11, 2025 | 12.90 | 12.95 | 12.85 | 12.85 | -0.39% | 2943982 |
| Jun 10, 2025 | 12.90 | 13.05 | 12.85 | 12.85 | -0.39% | 7042740 |
| Jun 09, 2025 | 12.90 | 12.95 | 12.90 | 12.90 | 0 | 2391705 |
| Jun 06, 2025 | 12.80 | 12.90 | 12.80 | 12.85 | 0.39% | 2074273 |
| Jun 05, 2025 | 12.75 | 12.90 | 12.75 | 12.80 | 0.39% | 2195266 |
| Jun 04, 2025 | 12.80 | 12.95 | 12.75 | 12.75 | -0.39% | 6742662 |
| Jun 03, 2025 | 12.80 | 12.85 | 12.75 | 12.75 | -0.39% | 3311974 |
| Jun 02, 2025 | 12.90 | 12.90 | 12.75 | 12.75 | -1.16% | 7554627 |
| May 29, 2025 | 13 | 13.05 | 12.95 | 12.95 | -0.38% | 5303066 |
| May 28, 2025 | 13 | 13.05 | 12.95 | 12.95 | -0.38% | 6596296 |
| May 27, 2025 | 13.05 | 13.15 | 12.95 | 12.95 | -0.77% | 6845147 |
| May 26, 2025 | 13 | 13.10 | 13 | 13 | 0 | 5374728 |
| May 23, 2025 | 12.95 | 13.10 | 12.95 | 13.05 | 0.77% | 5384881 |
| May 22, 2025 | 12.95 | 13 | 12.90 | 12.95 | 0 | 4234588 |
| May 21, 2025 | 12.90 | 13.05 | 12.90 | 13 | 0.78% | 3310593 |
| May 20, 2025 | 13.05 | 13.05 | 12.90 | 12.90 | -1.15% | 3843285 |
| May 19, 2025 | 13 | 13.10 | 12.90 | 12.95 | -0.38% | 4484003 |