Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.26 | 62.55 | 61.99 | 62.55 | 0.47% | 100 |
| Apr 01, 2026 | 62.55 | 64.09 | 62.55 | 64.09 | 2.46% | 0 |
| Mar 31, 2026 | 59.83 | 60.97 | 59.83 | 60.97 | 1.91% | 0 |
| Mar 30, 2026 | 59.80 | 59.80 | 59.47 | 59.47 | -0.55% | 0 |
| Mar 27, 2026 | 61 | 61 | 60.07 | 60.07 | -1.52% | 0 |
| Mar 26, 2026 | 62.01 | 62.01 | 60.93 | 60.93 | -1.74% | 0 |
| Mar 25, 2026 | 62.20 | 63.06 | 62.20 | 62.24 | 0.06% | 1000 |
| Mar 24, 2026 | 61.51 | 61.51 | 61.31 | 61.31 | -0.33% | 0 |
| Mar 23, 2026 | 58.10 | 61.64 | 58.10 | 61.64 | 6.09% | 0 |
| Mar 20, 2026 | 62.13 | 62.13 | 59.90 | 59.90 | -3.59% | 0 |
| Mar 19, 2026 | 62.59 | 62.59 | 61.41 | 61.86 | -1.17% | 300 |
| Mar 18, 2026 | 64.72 | 64.72 | 63.97 | 63.97 | -1.16% | 0 |
| Mar 17, 2026 | 63.50 | 63.83 | 63.50 | 63.83 | 0.52% | 0 |
| Mar 16, 2026 | 61.41 | 63.99 | 61.41 | 63.99 | 4.20% | 8 |
| Mar 13, 2026 | 64.50 | 64.50 | 63.67 | 63.67 | -1.29% | 0 |
| Mar 12, 2026 | 66.63 | 66.63 | 65.07 | 65.07 | -2.34% | 200 |
| Mar 11, 2026 | 68.43 | 68.43 | 67.39 | 67.39 | -1.52% | 0 |
| Mar 10, 2026 | 66.46 | 68.79 | 66.46 | 68.79 | 3.51% | 0 |
| Mar 09, 2026 | 63.17 | 65.07 | 63.17 | 65.07 | 3.01% | 0 |
| Mar 06, 2026 | 67.30 | 67.30 | 65.65 | 65.65 | -2.45% | 0 |
| Mar 05, 2026 | 68.81 | 68.81 | 66.84 | 66.84 | -2.86% | 0 |
| Mar 04, 2026 | 66.78 | 68.98 | 66.78 | 68.98 | 3.29% | 0 |
| Mar 03, 2026 | 69.19 | 69.19 | 66.61 | 66.61 | -3.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.