Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 64.41 | 66.09 | 64.41 | 66.09 | 2.61% | 0 |
| Apr 27, 2026 | 64.06 | 64.16 | 64.06 | 64.16 | 0.16% | 0 |
| Apr 24, 2026 | 63.97 | 63.97 | 63.86 | 63.86 | -0.17% | 0 |
| Apr 23, 2026 | 64.60 | 64.84 | 64.60 | 64.74 | 0.22% | 100 |
| Apr 22, 2026 | 66.86 | 66.86 | 65.65 | 65.65 | -1.81% | 0 |
| Apr 21, 2026 | 68.30 | 68.30 | 67.22 | 67.22 | -1.58% | 0 |
| Apr 20, 2026 | 69.12 | 69.12 | 68.15 | 68.15 | -1.40% | 0 |
| Apr 17, 2026 | 69.26 | 71.93 | 69.26 | 71.93 | 3.86% | 0 |
| Apr 16, 2026 | 70.67 | 70.67 | 69.10 | 69.10 | -2.22% | 0 |
| Apr 15, 2026 | 70.29 | 70.35 | 70.29 | 70.35 | 0.09% | 0 |
| Apr 14, 2026 | 68.37 | 70.22 | 68.37 | 70.22 | 2.71% | 0 |
| Apr 13, 2026 | 67.42 | 68.06 | 67.21 | 68.06 | 0.95% | 50 |
| Apr 10, 2026 | 67.15 | 68.69 | 67.15 | 68.69 | 2.29% | 0 |
| Apr 09, 2026 | 67.08 | 67.08 | 66.76 | 66.76 | -0.48% | 0 |
| Apr 08, 2026 | 67 | 67.08 | 67 | 67.08 | 0.12% | 0 |
| Apr 07, 2026 | 62.72 | 62.72 | 62.14 | 62.14 | -0.92% | 0 |
| Apr 02, 2026 | 62.26 | 62.55 | 61.99 | 62.55 | 0.47% | 100 |
| Apr 01, 2026 | 62.55 | 64.09 | 62.55 | 64.09 | 2.46% | 0 |
| Mar 31, 2026 | 59.83 | 60.97 | 59.83 | 60.97 | 1.91% | 0 |
| Mar 30, 2026 | 59.80 | 59.80 | 59.47 | 59.47 | -0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.