Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 68.76 | 69.70 | 68.76 | 69.70 | 1.37% | 0 |
| Dec 15, 2025 | 67.79 | 68.93 | 67.79 | 68.93 | 1.68% | 0 |
| Dec 12, 2025 | 68.39 | 68.39 | 67.66 | 67.66 | -1.07% | 0 |
| Dec 11, 2025 | 66.30 | 68.30 | 66.30 | 68.30 | 3.02% | 0 |
| Dec 10, 2025 | 65.36 | 66.59 | 65.36 | 66.59 | 1.88% | 0 |
| Dec 09, 2025 | 65.26 | 65.66 | 65.26 | 65.66 | 0.61% | 0 |
| Dec 08, 2025 | 65 | 65.01 | 65 | 65.01 | 0.02% | 0 |
| Dec 05, 2025 | 65.81 | 65.81 | 65.31 | 65.31 | -0.76% | 0 |
| Dec 04, 2025 | 65.73 | 65.73 | 65.69 | 65.69 | -0.06% | 0 |
| Dec 03, 2025 | 65.61 | 65.61 | 65.49 | 65.49 | -0.18% | 0 |
| Dec 02, 2025 | 64.88 | 65.44 | 64.88 | 65.44 | 0.86% | 0 |
| Dec 01, 2025 | 63.40 | 64.82 | 63.40 | 64.82 | 2.24% | 0 |
| Nov 28, 2025 | 64.15 | 64.15 | 64.04 | 64.04 | -0.17% | 0 |
| Nov 27, 2025 | 63.81 | 64.05 | 63.81 | 64.05 | 0.38% | 0 |
| Nov 26, 2025 | 63.62 | 63.78 | 63.62 | 63.78 | 0.25% | 0 |
| Nov 25, 2025 | 61.31 | 63.03 | 61.31 | 63.03 | 2.81% | 0 |
| Nov 24, 2025 | 62.01 | 62.01 | 61.80 | 61.80 | -0.34% | 0 |
| Nov 21, 2025 | 62.12 | 62.73 | 62.12 | 62.73 | 0.98% | 0 |
| Nov 20, 2025 | 62.47 | 62.94 | 62.47 | 62.94 | 0.75% | 0 |
| Nov 19, 2025 | 62.39 | 62.39 | 61.84 | 61.84 | -0.88% | 0 |
| Nov 18, 2025 | 62.90 | 62.90 | 62.57 | 62.57 | -0.52% | 0 |
| Nov 17, 2025 | 64.61 | 64.61 | 63.86 | 63.86 | -1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.