Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 45.60 | 45.64 | 45.14 | 45.64 | 0.09% | 0 |
| Apr 24, 2025 | 44.72 | 44.82 | 44.20 | 44.82 | 0.22% | 0 |
| Apr 23, 2025 | 43.76 | 44.70 | 43.76 | 44.70 | 2.15% | 436 |
| Apr 22, 2025 | 43.34 | 43.76 | 42.92 | 42.92 | -0.97% | 0 |
| Apr 17, 2025 | 44.40 | 44.40 | 43.10 | 43.70 | -1.58% | 218 |
| Apr 16, 2025 | 45.50 | 45.50 | 44.62 | 44.62 | -1.93% | 200 |
| Apr 15, 2025 | 45.26 | 46.46 | 45.26 | 46.46 | 2.65% | 0 |
| Apr 14, 2025 | 44.22 | 44.58 | 44.22 | 44.58 | 0.81% | 0 |
| Apr 11, 2025 | 43.84 | 43.84 | 42.68 | 43.54 | -0.68% | 83 |
| Apr 10, 2025 | 43.82 | 43.94 | 43.82 | 43.82 | 0 | 0 |
| Apr 09, 2025 | 41.10 | 41.10 | 40.08 | 40.44 | -1.61% | 400 |
| Apr 08, 2025 | 40.46 | 42.26 | 40.46 | 42.26 | 4.45% | 0 |
| Apr 07, 2025 | 38.96 | 40.32 | 38.96 | 39.86 | 2.31% | 0 |
| Apr 04, 2025 | 43.72 | 43.72 | 40.70 | 42.22 | -3.43% | 0 |
| Apr 03, 2025 | 45.38 | 45.38 | 44.32 | 44.48 | -1.98% | 0 |
| Apr 02, 2025 | 45.44 | 45.44 | 44.74 | 45.08 | -0.79% | 0 |
| Apr 01, 2025 | 44.80 | 44.92 | 44.72 | 44.86 | 0.13% | 0 |
| Mar 31, 2025 | 46 | 46.12 | 44.82 | 44.82 | -2.57% | 0 |
| Mar 28, 2025 | 47.60 | 47.60 | 46 | 46.08 | -3.19% | 25 |
| Mar 27, 2025 | 49.34 | 49.34 | 48.10 | 48.10 | -2.51% | 0 |