Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 49.66 | 49.66 | 48.10 | 48.48 | -2.38% | 0 |
| Jul 15, 2025 | 51.65 | 51.65 | 50.50 | 50.50 | -2.23% | 0 |
| Jul 14, 2025 | 51.15 | 51.30 | 51.15 | 51.20 | 0.10% | 0 |
| Jul 11, 2025 | 51.05 | 51.45 | 51.05 | 51.45 | 0.78% | 0 |
| Jul 10, 2025 | 50.60 | 51.50 | 50.60 | 51.50 | 1.78% | 0 |
| Jul 09, 2025 | 49.32 | 50.70 | 49.32 | 50.70 | 2.80% | 0 |
| Jul 08, 2025 | 48.64 | 49.30 | 48.64 | 49.30 | 1.36% | 0 |
| Jul 07, 2025 | 45.96 | 47.74 | 45.96 | 47.74 | 3.87% | 0 |
| Jul 04, 2025 | 46.14 | 46.14 | 45.70 | 45.70 | -0.95% | 0 |
| Jul 03, 2025 | 46.44 | 46.44 | 45.70 | 45.72 | -1.55% | 0 |
| Jul 02, 2025 | 47.06 | 47.06 | 46.36 | 46.36 | -1.49% | 0 |
| Jul 01, 2025 | 46.94 | 46.94 | 46.10 | 46.10 | -1.79% | 0 |
| Jun 30, 2025 | 47.34 | 47.34 | 46.52 | 47.30 | -0.08% | 0 |
| Jun 27, 2025 | 46.08 | 46.56 | 46.08 | 46.56 | 1.04% | 0 |
| Jun 26, 2025 | 46.22 | 46.22 | 44.50 | 44.50 | -3.72% | 0 |
| Jun 25, 2025 | 47.18 | 47.56 | 47.04 | 47.36 | 0.38% | 0 |
| Jun 24, 2025 | 46.08 | 47.44 | 46.08 | 47.42 | 2.91% | 0 |
| Jun 23, 2025 | 43.74 | 44.80 | 43.74 | 44.74 | 2.29% | 0 |
| Jun 20, 2025 | 44.08 | 44.82 | 44.08 | 44.82 | 1.68% | 0 |
| Jun 19, 2025 | 44.26 | 44.58 | 43.72 | 43.72 | -1.22% | 0 |
| Jun 18, 2025 | 45 | 45 | 43.94 | 44.24 | -1.69% | 0 |
| Jun 17, 2025 | 44.92 | 45.14 | 44.84 | 45.14 | 0.49% | 0 |