Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 3.37K | 3.37K | 3.23K | 3.24K | -3.96% | 294 |
| May 13, 2026 | 3.21K | 3.22K | 3.21K | 3.22K | 0.27% | 334 |
| May 12, 2026 | 3.21K | 3.21K | 3.18K | 3.19K | -0.56% | 226 |
| May 11, 2026 | 3.21K | 3.22K | 3.21K | 3.22K | 0.30% | 71 |
| May 08, 2026 | 3.21K | 3.21K | 3.20K | 3.21K | 0.22% | 336 |
| May 07, 2026 | 3.22K | 3.25K | 3.20K | 3.20K | -0.41% | 322 |
| May 06, 2026 | 3.20K | 3.22K | 3.20K | 3.22K | 0.58% | 179 |
| May 05, 2026 | 3.30K | 3.30K | 3.17K | 3.18K | -3.68% | 705 |
| May 04, 2026 | 3.28K | 3.30K | 3.28K | 3.30K | 0.62% | 251 |
| Apr 30, 2026 | 3.16K | 3.18K | 3.16K | 3.18K | 0.56% | 247 |
| Apr 29, 2026 | 3.13K | 3.13K | 3.13K | 3.13K | -0.09% | 96 |
| Apr 28, 2026 | 3.13K | 3.13K | 3.12K | 3.12K | -0.16% | 76 |
| Apr 27, 2026 | 3.13K | 3.14K | 3.13K | 3.14K | 0.12% | 448 |
| Apr 24, 2026 | 3.12K | 3.13K | 3.12K | 3.13K | 0.30% | 66 |
| Apr 23, 2026 | 3.12K | 3.13K | 3.12K | 3.12K | 0.15% | 113 |
| Apr 22, 2026 | 3.06K | 3.12K | 3.06K | 3.12K | 2.03% | 76 |
| Apr 21, 2026 | 3.13K | 3.13K | 3.10K | 3.10K | -0.70% | 69 |
| Apr 20, 2026 | 3.13K | 3.13K | 3.12K | 3.12K | -0.32% | 311 |
| Apr 17, 2026 | 3.12K | 3.14K | 3.12K | 3.14K | 0.55% | 144 |
| Apr 16, 2026 | 3.09K | 3.09K | 3.08K | 3.09K | -0.15% | 335 |
| Apr 15, 2026 | 3.07K | 3.08K | 3.07K | 3.08K | 0.07% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.