Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 3.11K | 3.11K | 3.08K | 3.11K | 0.06% | 48 |
| Oct 24, 2025 | 3.08K | 3.09K | 3.08K | 3.09K | 0.25% | 45 |
| Oct 23, 2025 | 3.06K | 3.07K | 3.06K | 3.07K | 0.37% | 55 |
| Oct 21, 2025 | 3.06K | 3.06K | 3.06K | 3.06K | 0 | 19 |
| Oct 20, 2025 | 3.06K | 3.07K | 3.06K | 3.07K | 0.22% | 29 |
| Oct 17, 2025 | 3.02K | 3.03K | 3.02K | 3.03K | 0.01% | 100 |
| Oct 16, 2025 | 3.04K | 3.04K | 3.04K | 3.04K | 0 | 30 |
| Oct 15, 2025 | 3.05K | 3.05K | 3.05K | 3.05K | 0.04% | 284 |
| Oct 14, 2025 | 3.02K | 3.04K | 3.02K | 3.04K | 0.62% | 66 |
| Oct 13, 2025 | 3.02K | 3.03K | 3.02K | 3.02K | 0.22% | 57 |
| Oct 10, 2025 | 3.05K | 3.05K | 3.02K | 3.02K | -1.07% | 134 |
| Oct 08, 2025 | 3.06K | 3.06K | 3.05K | 3.05K | -0.07% | 149 |
| Oct 07, 2025 | 3.06K | 3.06K | 3.05K | 3.05K | -0.17% | 160 |
| Oct 06, 2025 | 3.06K | 3.06K | 3.06K | 3.06K | -0.12% | 61 |
| Oct 03, 2025 | 3.06K | 3.06K | 3.05K | 3.05K | -0.38% | 103 |
| Oct 02, 2025 | 3.05K | 3.06K | 3.05K | 3.06K | 0.39% | 36 |
| Oct 01, 2025 | 3.03K | 3.03K | 3.03K | 3.03K | 0 | 18 |
| Sep 30, 2025 | 3K | 3.03K | 3K | 3.03K | 0.84% | 266 |
| Sep 29, 2025 | 3.01K | 3.01K | 3.01K | 3.01K | -0.04% | 95 |