Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.12K | 3.13K | 3.12K | 3.12K | 0.15% | 112 |
| Apr 22, 2026 | 3.06K | 3.12K | 3.06K | 3.12K | 2.03% | 76 |
| Apr 21, 2026 | 3.13K | 3.13K | 3.10K | 3.10K | -0.70% | 69 |
| Apr 20, 2026 | 3.13K | 3.13K | 3.12K | 3.12K | -0.32% | 311 |
| Apr 17, 2026 | 3.12K | 3.14K | 3.12K | 3.14K | 0.55% | 144 |
| Apr 16, 2026 | 3.09K | 3.09K | 3.08K | 3.09K | -0.15% | 335 |
| Apr 15, 2026 | 3.07K | 3.08K | 3.07K | 3.08K | 0.07% | 90 |
| Apr 14, 2026 | 3.04K | 3.06K | 3.04K | 3.06K | 0.70% | 212 |
| Apr 13, 2026 | 3.07K | 3.07K | 3.01K | 3.07K | -0.05% | 202 |
| Apr 10, 2026 | 3.02K | 3.02K | 3.01K | 3.02K | 0.16% | 189 |
| Apr 09, 2026 | 3.03K | 3.03K | 3.00K | 3.02K | -0.30% | 54168 |
| Apr 08, 2026 | 3.03K | 3.03K | 3.02K | 3.03K | 0.09% | 186 |
| Apr 07, 2026 | 3.10K | 3.10K | 2.95K | 2.97K | -4.07% | 332 |
| Apr 06, 2026 | 3.00K | 3.10K | 3.00K | 3.10K | 3.36% | 75 |
| Apr 01, 2026 | 2.99K | 3.00K | 2.99K | 2.99K | -0.18% | 133 |
| Mar 31, 2026 | 2.94K | 2.95K | 2.94K | 2.95K | 0.46% | 74 |
| Mar 30, 2026 | 2.94K | 2.95K | 2.92K | 2.92K | -0.48% | 282 |
| Mar 27, 2026 | 3.02K | 3.02K | 2.93K | 2.93K | -3.13% | 233 |
| Mar 26, 2026 | 2.95K | 2.95K | 2.93K | 2.94K | -0.10% | 239 |
| Mar 25, 2026 | 2.98K | 2.98K | 2.96K | 2.97K | -0.39% | 215 |
| Mar 24, 2026 | 2.96K | 2.96K | 2.95K | 2.95K | -0.44% | 128 |
Access
/time_series
data via our API — starting from the
Basic plan and above.