Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 3.30K | 3.31K | 3.30K | 3.31K | 0.18% | 293 |
| Jun 02, 2026 | 3.33K | 3.33K | 3.31K | 3.32K | -0.18% | 417 |
| Jun 01, 2026 | 3.31K | 3.32K | 3.31K | 3.32K | 0.30% | 122 |
| May 29, 2026 | 3.31K | 3.35K | 3.31K | 3.31K | -0.15% | 87 |
| May 28, 2026 | 3.29K | 3.29K | 3.29K | 3.29K | 0.14% | 95 |
| May 27, 2026 | 3.28K | 3.29K | 3.28K | 3.29K | 0.24% | 326 |
| May 26, 2026 | 3.30K | 3.30K | 3.27K | 3.27K | -0.76% | 204 |
| May 22, 2026 | 3.25K | 3.25K | 3.25K | 3.25K | 0 | 461 |
| May 21, 2026 | 3.22K | 3.22K | 3.22K | 3.22K | 0.01% | 108 |
| May 20, 2026 | 3.21K | 3.23K | 3.21K | 3.23K | 0.50% | 26562 |
| May 19, 2026 | 3.19K | 3.35K | 3.19K | 3.21K | 0.61% | 279 |
| May 18, 2026 | 3.21K | 3.21K | 3.19K | 3.19K | -0.70% | 229 |
| May 15, 2026 | 3.28K | 3.28K | 3.21K | 3.23K | -1.50% | 701 |
| May 14, 2026 | 3.37K | 3.37K | 3.23K | 3.24K | -3.96% | 297 |
| May 13, 2026 | 3.21K | 3.22K | 3.21K | 3.22K | 0.27% | 334 |
| May 12, 2026 | 3.21K | 3.21K | 3.18K | 3.19K | -0.56% | 226 |
| May 11, 2026 | 3.21K | 3.22K | 3.21K | 3.22K | 0.30% | 71 |
| May 08, 2026 | 3.21K | 3.21K | 3.20K | 3.21K | 0.22% | 336 |
| May 07, 2026 | 3.22K | 3.25K | 3.20K | 3.20K | -0.41% | 322 |
| May 06, 2026 | 3.20K | 3.22K | 3.20K | 3.22K | 0.58% | 179 |
| May 05, 2026 | 3.30K | 3.30K | 3.17K | 3.18K | -3.68% | 705 |
| May 04, 2026 | 3.28K | 3.30K | 3.28K | 3.30K | 0.62% | 251 |
Access
/time_series
data via our API — starting from the
Basic plan and above.