Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.99K | 3.00K | 2.99K | 2.99K | -0.18% | 133 |
| Mar 31, 2026 | 2.94K | 2.95K | 2.94K | 2.95K | 0.46% | 74 |
| Mar 30, 2026 | 2.94K | 2.95K | 2.92K | 2.92K | -0.48% | 282 |
| Mar 27, 2026 | 3.02K | 3.02K | 2.93K | 2.93K | -3.13% | 233 |
| Mar 26, 2026 | 2.95K | 2.95K | 2.93K | 2.94K | -0.10% | 239 |
| Mar 25, 2026 | 2.98K | 2.98K | 2.96K | 2.97K | -0.39% | 215 |
| Mar 24, 2026 | 2.96K | 2.96K | 2.95K | 2.95K | -0.44% | 128 |
| Mar 23, 2026 | 2.97K | 2.97K | 2.96K | 2.97K | -0.23% | 682 |
| Mar 20, 2026 | 3.02K | 3.02K | 2.94K | 2.94K | -2.32% | 216 |
| Mar 19, 2026 | 2.97K | 2.98K | 2.97K | 2.98K | 0.34% | 284 |
| Mar 18, 2026 | 3.00K | 3.01K | 2.99K | 3.00K | 0.09% | 310 |
| Mar 17, 2026 | 3.02K | 3.03K | 3.01K | 3.01K | -0.43% | 329 |
| Mar 13, 2026 | 3.02K | 3.02K | 3K | 3.01K | -0.28% | 608 |
| Mar 12, 2026 | 3.15K | 3.15K | 3.02K | 3.02K | -4.08% | 63 |
| Mar 11, 2026 | 3.02K | 3.02K | 3.02K | 3.02K | 0 | 78 |
| Mar 10, 2026 | 3.04K | 3.04K | 3.03K | 3.04K | 0.18% | 235 |
| Mar 09, 2026 | 3.01K | 3.04K | 3.01K | 3.04K | 1.02% | 161 |
| Mar 06, 2026 | 3.04K | 3.04K | 3.04K | 3.04K | 0 | 45 |
| Mar 05, 2026 | 3.04K | 3.05K | 3.04K | 3.05K | 0.10% | 49 |
| Mar 04, 2026 | 3.05K | 3.06K | 3.04K | 3.06K | 0.41% | 180 |
| Mar 03, 2026 | 3.04K | 3.04K | 3.02K | 3.02K | -0.64% | 118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.