Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.04K | 3.04K | 3.00K | 3.02K | -0.74% | 130 |
| Dec 15, 2025 | 3.06K | 3.06K | 3.04K | 3.04K | -0.57% | 138 |
| Dec 11, 2025 | 3.08K | 3.08K | 3.06K | 3.06K | -0.56% | 85 |
| Dec 09, 2025 | 3.07K | 3.07K | 3.07K | 3.07K | -0.09% | 53 |
| Dec 08, 2025 | 3.08K | 3.08K | 3.08K | 3.08K | 0.03% | 58 |
| Dec 05, 2025 | 3.08K | 3.08K | 3.08K | 3.08K | 0.00% | 80 |
| Dec 04, 2025 | 3.07K | 3.07K | 3.07K | 3.07K | 0 | 28839 |
| Dec 03, 2025 | 3.06K | 3.07K | 3.06K | 3.07K | 0.18% | 110 |
| Dec 01, 2025 | 3.07K | 3.07K | 3.06K | 3.07K | -0.06% | 309 |
| Nov 28, 2025 | 3.07K | 3.08K | 3.07K | 3.08K | 0.04% | 118 |
| Nov 26, 2025 | 3.08K | 3.08K | 3.08K | 3.08K | -0.05% | 178 |
| Nov 25, 2025 | 3.03K | 3.05K | 3.03K | 3.05K | 0.34% | 42 |
| Nov 24, 2025 | 3.05K | 3.05K | 3.05K | 3.05K | 0 | 4722 |
| Nov 21, 2025 | 2.99K | 3.00K | 2.99K | 3.00K | 0.33% | 80 |
| Nov 20, 2025 | 3.02K | 3.03K | 3.02K | 3.03K | 0.11% | 79 |
| Nov 19, 2025 | 3.00K | 3.00K | 3K | 3K | 0.00% | 48 |
| Nov 18, 2025 | 3.06K | 3.06K | 3.00K | 3.00K | -2.10% | 34 |
Access
/time_series
data via our API — starting from the
Basic plan.