Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3.00K | 3.00K | 3.00K | 3.00K | -0.11% | 24 |
| Sep 11, 2025 | 3.00K | 3.01K | 3.00K | 3.01K | 0.12% | 24 |
| Sep 10, 2025 | 3.00K | 3.00K | 2.99K | 2.99K | -0.13% | 115 |
| Sep 09, 2025 | 2.98K | 2.99K | 2.98K | 2.99K | 0.25% | 62 |
| Sep 08, 2025 | 2.99K | 2.99K | 2.99K | 2.99K | 0.26% | 97 |
| Sep 05, 2025 | 2.98K | 2.98K | 2.98K | 2.98K | 0.04% | 74 |
| Sep 04, 2025 | 2.99K | 2.99K | 2.99K | 2.99K | 0 | 11 |
| Sep 03, 2025 | 2.96K | 2.96K | 2.96K | 2.96K | 0 | 18 |
| Sep 02, 2025 | 2.97K | 2.97K | 2.94K | 2.94K | -0.99% | 140 |
| Aug 26, 2025 | 2.96K | 2.96K | 2.96K | 2.96K | 0.04% | 64 |
| Aug 22, 2025 | 2.97K | 2.97K | 2.97K | 2.97K | 0.02% | 31 |
| Aug 20, 2025 | 2.95K | 2.95K | 2.95K | 2.95K | 0 | 17 |
| Aug 19, 2025 | 2.98K | 2.98K | 2.98K | 2.98K | 0 | 11 |
| Aug 18, 2025 | 2.99K | 2.99K | 2.98K | 2.98K | -0.40% | 40 |
| Aug 15, 2025 | 2.97K | 2.98K | 2.97K | 2.98K | 0.35% | 120 |
| Aug 14, 2025 | 2.98K | 2.98K | 2.98K | 2.98K | 0 | 102 |
| Aug 13, 2025 | 2.96K | 2.96K | 2.96K | 2.96K | 0.20% | 47 |
| Aug 12, 2025 | 2.93K | 2.94K | 2.93K | 2.94K | 0.34% | 223 |