Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 89.93 | 90.18 | 89.31 | 89.74 | -0.21% | 0 |
| Oct 29, 2025 | 90.35 | 90.35 | 89.71 | 89.81 | -0.60% | 0 |
| Oct 28, 2025 | 90.88 | 90.96 | 90.23 | 90.24 | -0.70% | 0 |
| Oct 27, 2025 | 91.62 | 91.62 | 90.79 | 90.79 | -0.91% | 0 |
| Oct 24, 2025 | 90.82 | 91.04 | 90.56 | 90.89 | 0.08% | 0 |
| Oct 23, 2025 | 90.43 | 90.60 | 90.04 | 90.49 | 0.07% | 0 |
| Oct 22, 2025 | 90.73 | 90.80 | 89.84 | 90.27 | -0.51% | 0 |
| Oct 21, 2025 | 89.86 | 90.77 | 89.86 | 90.68 | 0.91% | 0 |
| Oct 20, 2025 | 89.27 | 89.91 | 89.08 | 89.84 | 0.64% | 0 |
| Oct 17, 2025 | 87.46 | 88.94 | 87.13 | 88.94 | 1.69% | 0 |
| Oct 16, 2025 | 89.23 | 89.58 | 88.71 | 88.71 | -0.58% | 0 |
| Oct 15, 2025 | 89.52 | 90.11 | 89.44 | 89.44 | -0.09% | 0 |
| Oct 14, 2025 | 88.36 | 89.34 | 88.36 | 89.34 | 1.11% | 0 |
| Oct 13, 2025 | 88.88 | 89.15 | 88.61 | 89.01 | 0.15% | 60 |
| Oct 10, 2025 | 90.45 | 90.49 | 88.09 | 88.09 | -2.61% | 0 |
| Oct 09, 2025 | 90.55 | 90.79 | 90.31 | 90.39 | -0.18% | 0 |
| Oct 08, 2025 | 90.44 | 90.79 | 90.09 | 90.48 | 0.04% | 1 |
| Oct 07, 2025 | 90.08 | 90.50 | 89.73 | 89.73 | -0.39% | 0 |
| Oct 06, 2025 | 90.29 | 90.72 | 90 | 90 | -0.32% | 0 |
| Oct 03, 2025 | 89.70 | 90.10 | 89.66 | 89.83 | 0.14% | 0 |
| Oct 02, 2025 | 89.32 | 89.60 | 89.20 | 89.53 | 0.24% | 0 |
| Oct 01, 2025 | 88.61 | 89.34 | 88.29 | 89.34 | 0.82% | 0 |
| Sep 30, 2025 | 88.81 | 88.89 | 88.49 | 88.88 | 0.08% | 0 |