Xtrackers S&P 500 Equal Weight UCITS ETF 1C (XDEW) - Historical data, historical prices

90.010002 EUR

0.79

0.87%

Last update Dec 16, 6:21 PM CET

Main market

Day range

90.010002

89.95000

90.76000

Previous close

90.80000

Open

90.76000

Access this ETF data via API

Xtrackers S&P 500 Equal Weight UCITS ETF 1C

90.01

0.79

0.87%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	90.76	90.76	89.95	90.01	-0.83%	0
Dec 15, 2025	91.03	91.23	90.56	90.80	-0.25%	7
Dec 12, 2025	91.50	91.72	90.83	90.83	-0.73%	0
Dec 11, 2025	90.53	91.38	90.53	91.38	0.94%	0
Dec 10, 2025	90.25	90.54	90.08	90.46	0.23%	518
Dec 09, 2025	90.39	90.65	90.27	90.56	0.19%	0
Dec 08, 2025	90.86	90.97	90.39	90.42	-0.48%	0
Dec 05, 2025	90.67	91.18	90.55	91	0.36%	0
Dec 04, 2025	90.49	90.60	90.31	90.60	0.12%	0
Dec 03, 2025	90.01	90.30	89.91	90.30	0.32%	0
Dec 02, 2025	90.27	90.56	90.10	90.25	-0.02%	0
Dec 01, 2025	90.49	90.60	90.12	90.60	0.12%	0
Nov 28, 2025	90.61	91.03	90.61	90.89	0.31%	1000
Nov 27, 2025	90.57	90.63	90.35	90.44	-0.14%	0
Nov 26, 2025	90.18	90.68	90.09	90.68	0.55%	0
Nov 25, 2025	89.20	90.05	89.05	90.05	0.95%	0
Nov 24, 2025	89.06	89.38	88.68	89.14	0.09%	0
Nov 21, 2025	87.20	89.29	87.20	89.04	2.11%	0
Nov 20, 2025	88.74	89.12	87.25	87.46	-1.44%	0
Nov 19, 2025	87.96	88.37	87.96	87.96	0	0
Nov 18, 2025	87.39	88.26	87.39	88.20	0.93%	0
Nov 17, 2025	89.19	89.19	87.81	87.81	-1.55%	0

Access /time_series data via our API — starting from the Basic plan.