Xtrackers S&P 500 Equal Weight UCITS ETF 1C (XDEW) - Historical data, historical prices

91.019997 EUR

0.08

0.09%

Last update Dec 30, 1:10 PM CET

Market closed

Day range

91.019997

90.82000

91.019997

Previous close

90.94000

Open

90.82000

Access this ETF data via API

Xtrackers S&P 500 Equal Weight UCITS ETF 1C

91.02

0.08

0.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 30, 2025	90.82	91.02	90.82	91.02	0.22%	0
Dec 29, 2025	91.06	91.16	90.84	90.94	-0.13%	0
Dec 23, 2025	90.88	90.90	90.59	90.59	-0.32%	0
Dec 22, 2025	90.81	91.04	90.60	91.04	0.25%	0
Dec 19, 2025	90.34	90.82	90.23	90.82	0.53%	0
Dec 18, 2025	90.04	90.69	90.04	90.28	0.27%	0
Dec 17, 2025	90.61	90.66	89.91	90.01	-0.66%	0
Dec 16, 2025	90.76	90.76	89.95	90.01	-0.83%	0
Dec 15, 2025	91.03	91.23	90.56	90.80	-0.25%	7
Dec 12, 2025	91.50	91.72	90.83	90.83	-0.73%	0
Dec 11, 2025	90.53	91.38	90.53	91.38	0.94%	0
Dec 10, 2025	90.25	90.54	90.08	90.46	0.23%	518

Access /time_series data via our API — starting from the Basic plan.