Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 88.72 | 88.72 | 88.11 | 88.13 | -0.67% | 0 |
| Sep 12, 2025 | 89.04 | 89.04 | 88.49 | 88.49 | -0.62% | 0 |
| Sep 11, 2025 | 88.09 | 88.72 | 87.87 | 88.72 | 0.72% | 0 |
| Sep 10, 2025 | 88.14 | 88.17 | 87.59 | 87.75 | -0.44% | 0 |
| Sep 09, 2025 | 87.85 | 88.19 | 87.72 | 88.19 | 0.39% | 0 |
| Sep 08, 2025 | 88.26 | 88.26 | 87.46 | 87.71 | -0.62% | 0 |
| Sep 05, 2025 | 88.75 | 88.75 | 87.69 | 88.12 | -0.71% | 0 |
| Sep 04, 2025 | 88.11 | 88.57 | 88 | 88.57 | 0.52% | 0 |
| Sep 03, 2025 | 88.40 | 88.40 | 87.50 | 87.63 | -0.87% | 0 |
| Sep 02, 2025 | 88.46 | 88.56 | 87.73 | 87.75 | -0.80% | 0 |
| Sep 01, 2025 | 88.03 | 88.56 | 88.03 | 88.56 | 0.60% | 0 |
| Aug 29, 2025 | 88.72 | 89.04 | 88.32 | 88.40 | -0.36% | 0 |
| Aug 28, 2025 | 88.82 | 89.37 | 88.51 | 88.61 | -0.24% | 0 |
| Aug 27, 2025 | 89.04 | 89.42 | 88.96 | 89.08 | 0.04% | 0 |
| Aug 26, 2025 | 88.55 | 88.69 | 88.33 | 88.68 | 0.15% | 0 |
| Aug 25, 2025 | 88.74 | 88.92 | 88.42 | 88.92 | 0.20% | 0 |
| Aug 22, 2025 | 87.91 | 88.80 | 87.91 | 88.74 | 0.94% | 0 |
| Aug 21, 2025 | 88.01 | 88.01 | 87.59 | 87.84 | -0.19% | 0 |
| Aug 20, 2025 | 87.82 | 88.02 | 87.62 | 87.83 | 0.01% | 0 |
| Aug 19, 2025 | 87.57 | 88.04 | 87.20 | 87.80 | 0.26% | 0 |
| Aug 18, 2025 | 87.11 | 87.65 | 87.11 | 87.65 | 0.62% | 0 |