Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 90.18 | 90.68 | 90.09 | 90.68 | 0.55% | 0 |
| Nov 25, 2025 | 89.20 | 90.05 | 89.05 | 90.05 | 0.95% | 0 |
| Nov 24, 2025 | 89.06 | 89.38 | 88.68 | 89.14 | 0.09% | 0 |
| Nov 21, 2025 | 87.20 | 89.29 | 87.20 | 89.04 | 2.11% | 0 |
| Nov 20, 2025 | 88.74 | 89.12 | 87.25 | 87.46 | -1.44% | 0 |
| Nov 19, 2025 | 87.96 | 88.37 | 87.96 | 87.96 | 0 | 0 |
| Nov 18, 2025 | 87.39 | 88.26 | 87.39 | 88.20 | 0.93% | 0 |
| Nov 17, 2025 | 89.19 | 89.19 | 87.81 | 87.81 | -1.55% | 0 |
| Nov 14, 2025 | 88.79 | 89.40 | 88.54 | 89.14 | 0.39% | 0 |
| Nov 13, 2025 | 90.68 | 90.68 | 89.07 | 89.07 | -1.78% | 0 |
| Nov 12, 2025 | 90.45 | 90.80 | 90.31 | 90.59 | 0.15% | 0 |
| Nov 11, 2025 | 89.96 | 90.31 | 89.71 | 90.31 | 0.39% | 0 |
| Nov 10, 2025 | 89.47 | 90.05 | 89.34 | 90.05 | 0.65% | 0 |
| Nov 07, 2025 | 89.01 | 89.34 | 88.38 | 89.34 | 0.37% | 0 |
| Nov 06, 2025 | 89.39 | 89.69 | 88.70 | 89.09 | -0.34% | 0 |
| Nov 05, 2025 | 89.10 | 89.74 | 89.10 | 89.74 | 0.72% | 0 |
| Nov 04, 2025 | 88.97 | 89.63 | 88.81 | 89.16 | 0.21% | 0 |
| Nov 03, 2025 | 89.87 | 90.09 | 89.05 | 89.40 | -0.52% | 0 |
| Oct 31, 2025 | 89.74 | 89.96 | 89.03 | 89.80 | 0.07% | 0 |
| Oct 30, 2025 | 89.93 | 90.18 | 89.31 | 89.44 | -0.54% | 0 |
| Oct 29, 2025 | 90.35 | 90.35 | 89.71 | 89.81 | -0.60% | 0 |
| Oct 28, 2025 | 90.88 | 90.96 | 90.23 | 90.24 | -0.70% | 0 |
| Oct 27, 2025 | 91.62 | 91.62 | 90.79 | 90.79 | -0.91% | 0 |