Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 100 |
| Jul 10, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | 0 |
| Jul 09, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | 100 |
| Jul 08, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | 200 |
| Jul 07, 2025 | 22.49 | 22.50 | 22.49 | 22.50 | 0.04% | 500 |
| Jul 04, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | 400 |
| Jul 03, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | 200 |
| Jul 02, 2025 | 22.71 | 22.71 | 22.58 | 22.58 | -0.57% | 1000 |
| Jun 30, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 600 |
| Jun 27, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | 400 |
| Jun 26, 2025 | 22.55 | 22.58 | 22.55 | 22.58 | 0.13% | 500 |
| Jun 25, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 0 |
| Jun 24, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 400 |
| Jun 23, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | 100 |
| Jun 20, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | 0 |
| Jun 19, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | 0 |
| Jun 18, 2025 | 22.56 | 22.58 | 22.56 | 22.58 | 0.09% | 1300 |
| Jun 17, 2025 | 22.50 | 22.54 | 22.50 | 22.54 | 0.18% | 2700 |
| Jun 16, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 1200 |
| Jun 13, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | 300 |