Get early access! Join the Twelve Data AI Assistant waitlist now.

CFE

NEO
0.15000001 CAD
0
0%
Last update Sep 4, 9:58 AM EDT
Market closed
Day range
0.15000001
0.15000001
Previous close
0.15000001
Open
0.15000001
Access this stock data via API
Subscribe
Cartier Silver Corp.
0.15
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 04, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 500
Sep 03, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 500
Sep 02, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 500
Aug 29, 2025 0.14500000 0.14500000 0.14500000 0.14500000 0 500
Aug 28, 2025 0.13000000 0.14000000 0.13000000 0.14000000 7.69% 28500
Aug 27, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 500
Aug 20, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 500
Aug 18, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 500
Aug 15, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 500
Aug 14, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 500
Aug 12, 2025 0.15500000 0.15500000 0.15500000 0.15500000 0 500
Aug 11, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 500
Aug 07, 2025 0.16500001 0.16500001 0.16000000 0.16000000 -3.03% 1000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 8 hours 54 minutes

23:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).