Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 18.50 | 18.60 | 18.20 | 18.20 | -1.62% | 0 |
| May 13, 2025 | 18.30 | 19 | 18.30 | 18.90 | 3.28% | 0 |
| May 12, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 |
| May 09, 2025 | 17.10 | 17.60 | 17.10 | 17.40 | 1.75% | 0 |
| May 08, 2025 | 16.80 | 17.20 | 16.80 | 17.20 | 2.38% | 0 |
| May 07, 2025 | 17.10 | 17.20 | 16.80 | 16.80 | -1.75% | 0 |
| May 06, 2025 | 17.10 | 17.30 | 17.10 | 17.30 | 1.17% | 0 |
| May 05, 2025 | 17.70 | 17.80 | 17.30 | 17.30 | -2.26% | 0 |
| May 02, 2025 | 17.40 | 17.90 | 17.40 | 17.90 | 2.87% | 0 |
| Apr 30, 2025 | 17.30 | 17.70 | 17.20 | 17.40 | 0.58% | 0 |
| Apr 29, 2025 | 17.40 | 17.60 | 17.40 | 17.50 | 0.57% | 0 |
| Apr 28, 2025 | 17 | 17.60 | 17 | 17.50 | 2.94% | 0 |
| Apr 25, 2025 | 17 | 17.40 | 17 | 17.10 | 0.59% | 0 |
| Apr 24, 2025 | 16.30 | 16.70 | 16.20 | 16.70 | 2.45% | 0 |
| Apr 23, 2025 | 16.80 | 17.60 | 16.80 | 17.50 | 4.17% | 0 |
| Apr 22, 2025 | 15.40 | 16.40 | 15.40 | 16.40 | 6.49% | 0 |
| Apr 17, 2025 | 15.90 | 16.10 | 15.90 | 16.10 | 1.26% | 0 |
| Apr 16, 2025 | 15.30 | 15.90 | 15.30 | 15.70 | 2.61% | 0 |
| Apr 15, 2025 | 15.80 | 16.50 | 15.80 | 16.10 | 1.90% | 0 |