Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 125 | 129 | 125 | 129 | 3.20% | 61 |
| May 08, 2026 | 120 | 120 | 120 | 120 | 0 | 4 |
| May 07, 2026 | 129 | 129 | 129 | 129 | 0 | 4 |
| May 06, 2026 | 123 | 126 | 123 | 126 | 2.44% | 0 |
| May 05, 2026 | 118 | 118 | 118 | 118 | 0 | 491 |
| May 04, 2026 | 120 | 124 | 120 | 124 | 3.33% | 491 |
| Apr 30, 2026 | 117 | 124 | 117 | 124 | 5.98% | 14 |
| Apr 29, 2026 | 116 | 116 | 116 | 116 | 0 | 172 |
| Apr 28, 2026 | 121 | 121 | 121 | 121 | 0 | 0 |
| Apr 27, 2026 | 126 | 126 | 122 | 122 | -3.17% | 0 |
| Apr 24, 2026 | 120 | 120 | 120 | 120 | 0 | 0 |
| Apr 23, 2026 | 117 | 120 | 117 | 120 | 2.56% | 172 |
| Apr 22, 2026 | 115 | 115 | 115 | 115 | 0 | 214 |
| Apr 21, 2026 | 117 | 119 | 113 | 113 | -3.42% | 214 |
| Apr 20, 2026 | 115 | 115 | 115 | 115 | 0 | 0 |
| Apr 17, 2026 | 111 | 111 | 111 | 111 | 0 | 0 |
| Apr 16, 2026 | 111 | 111 | 111 | 111 | 0 | 121 |
| Apr 15, 2026 | 112 | 112 | 112 | 112 | 0 | 121 |
| Apr 14, 2026 | 114 | 114 | 114 | 114 | 0 | 0 |
| Apr 13, 2026 | 110 | 110 | 108 | 109 | -0.91% | 2003 |
Access
/time_series
data via our API — starting from the
Basic plan and above.