Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 66.90 | 66.93 | 66.90 | 66.93 | 0.04% | 142 |
| Dec 12, 2025 | 73.20 | 73.20 | 67.78 | 67.78 | -7.40% | 142 |
| Dec 11, 2025 | 72.51 | 72.53 | 72 | 72 | -0.70% | 80 |
| Dec 10, 2025 | 71.95 | 72.08 | 71.95 | 71.96 | 0.01% | 145 |
| Dec 09, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 0 | 1 |
| Dec 08, 2025 | 69.59 | 71.69 | 69.59 | 71.69 | 3.02% | 1 |
| Dec 05, 2025 | 70.80 | 70.82 | 70.80 | 70.82 | 0.03% | 60 |
| Dec 04, 2025 | 67.88 | 67.88 | 67.80 | 67.80 | -0.12% | 58 |
| Dec 03, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 0 | 142 |
| Dec 02, 2025 | 65.97 | 67.12 | 65.97 | 67.12 | 1.74% | 142 |
| Dec 01, 2025 | 68.68 | 69.02 | 68.68 | 69.02 | 0.50% | 9 |
| Nov 28, 2025 | 66.82 | 69.51 | 66.82 | 69.51 | 4.03% | 184 |
| Nov 27, 2025 | 67.53 | 69.33 | 67.53 | 69.33 | 2.67% | 86 |
| Nov 26, 2025 | 66.85 | 68.60 | 66.20 | 67.01 | 0.24% | 359 |
| Nov 25, 2025 | 63.15 | 63.36 | 63.13 | 63.13 | -0.03% | 548 |
| Nov 24, 2025 | 65.09 | 67.56 | 65.09 | 66.09 | 1.54% | 18 |
| Nov 21, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 0 | 104 |
| Nov 20, 2025 | 71.21 | 71.21 | 69.50 | 69.50 | -2.40% | 104 |
| Nov 19, 2025 | 67.36 | 67.36 | 67 | 67 | -0.53% | 35 |
| Nov 18, 2025 | 68.95 | 68.95 | 67.44 | 67.44 | -2.19% | 39 |
| Nov 17, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.