Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 100.76 | 101.14 | 100.76 | 101.14 | 0.38% | 20 |
| Apr 01, 2026 | 99.44 | 101.30 | 99.44 | 100.46 | 1.03% | 57 |
| Mar 31, 2026 | 93.43 | 93.43 | 93.43 | 93.43 | 0 | 116 |
| Mar 30, 2026 | 95.30 | 95.80 | 94.45 | 94.45 | -0.89% | 116 |
| Mar 27, 2026 | 99.04 | 99.04 | 99.04 | 99.04 | 0 | 0 |
| Mar 26, 2026 | 102.76 | 102.76 | 101.12 | 101.12 | -1.60% | 17 |
| Mar 25, 2026 | 102.94 | 103.88 | 102.94 | 103.88 | 0.91% | 100 |
| Mar 24, 2026 | 98.44 | 98.44 | 98.44 | 98.44 | 0 | 0 |
| Mar 23, 2026 | 91.59 | 91.59 | 91.59 | 91.59 | 0 | 0 |
| Mar 20, 2026 | 95.79 | 95.79 | 95.79 | 95.79 | 0 | 36 |
| Mar 19, 2026 | 98.82 | 98.82 | 96.85 | 96.85 | -1.99% | 36 |
| Mar 18, 2026 | 99.70 | 99.70 | 99.70 | 99.70 | 0 | 5 |
| Mar 17, 2026 | 96.31 | 96.31 | 96.29 | 96.29 | -0.02% | 25 |
| Mar 16, 2026 | 95.31 | 95.31 | 95.31 | 95.31 | 0 | 0 |
| Mar 13, 2026 | 92.37 | 95.31 | 92.37 | 95.31 | 3.18% | 1 |
| Mar 12, 2026 | 99.02 | 100.96 | 93.14 | 93.14 | -5.94% | 20 |
| Mar 11, 2026 | 97.40 | 98.93 | 97.40 | 98.93 | 1.57% | 36 |
| Mar 10, 2026 | 98.12 | 98.12 | 98.12 | 98.12 | 0 | 0 |
| Mar 09, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.