Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 18, 2025 | 3.04K | 3.17K | 2.96K | 3.15K | 3.61% |
| Nov 17, 2025 | 3.11K | 3.23K | 2.97K | 3.04K | -2.20% |
| Nov 16, 2025 | 3.17K | 3.25K | 3.02K | 3.11K | -2.04% |
| Nov 15, 2025 | 3.11K | 3.23K | 3.11K | 3.17K | 1.82% |
| Nov 14, 2025 | 3.24K | 3.25K | 3.07K | 3.11K | -3.75% |
| Nov 13, 2025 | 3.42K | 3.56K | 3.16K | 3.24K | -5.23% |
| Nov 12, 2025 | 3.42K | 3.59K | 3.38K | 3.42K | -0.19% |
| Nov 11, 2025 | 3.57K | 3.65K | 3.41K | 3.42K | -4.12% |
| Nov 10, 2025 | 3.59K | 3.66K | 3.51K | 3.57K | -0.47% |
| Nov 09, 2025 | 3.41K | 3.62K | 3.37K | 3.59K | 5.25% |
| Nov 08, 2025 | 3.44K | 3.49K | 3.36K | 3.41K | -0.86% |
| Nov 07, 2025 | 3.32K | 3.47K | 3.20K | 3.44K | 3.64% |
| Nov 06, 2025 | 3.43K | 3.46K | 3.25K | 3.32K | -3.23% |
| Nov 05, 2025 | 3.29K | 3.48K | 3.17K | 3.43K | 4.26% |
| Nov 04, 2025 | 3.61K | 3.66K | 3.07K | 3.29K | -8.86% |
| Nov 03, 2025 | 3.91K | 3.92K | 3.57K | 3.61K | -7.76% |
| Nov 02, 2025 | 3.88K | 3.92K | 3.85K | 3.91K | 0.84% |
| Nov 01, 2025 | 3.86K | 3.91K | 3.84K | 3.88K | 0.68% |
| Oct 31, 2025 | 3.81K | 3.91K | 3.80K | 3.86K | 1.18% |
| Oct 30, 2025 | 3.91K | 3.95K | 3.69K | 3.81K | -2.53% |
| Oct 29, 2025 | 3.98K | 4.04K | 3.85K | 3.91K | -1.81% |
| Oct 28, 2025 | 4.12K | 4.17K | 3.94K | 3.98K | -3.33% |
| Oct 27, 2025 | 4.16K | 4.25K | 4.10K | 4.12K | -0.92% |
| Oct 26, 2025 | 3.95K | 4.18K | 3.92K | 4.16K | 5.10% |
| Oct 25, 2025 | 3.94K | 3.97K | 3.92K | 3.95K | 0.42% |
| Oct 24, 2025 | 3.86K | 4.01K | 3.85K | 3.94K | 2.03% |
| Oct 23, 2025 | 3.81K | 3.93K | 3.80K | 3.86K | 1.29% |
| Oct 22, 2025 | 3.88K | 3.90K | 3.72K | 3.81K | -1.89% |
| Oct 21, 2025 | 3.99K | 4.11K | 3.85K | 3.88K | -2.64% |
| Oct 20, 2025 | 3.99K | 4.09K | 3.92K | 3.99K | -0.06% |
| Oct 19, 2025 | 3.90K | 4.04K | 3.86K | 3.99K | 2.39% |
| Oct 18, 2025 | 3.84K | 3.93K | 3.83K | 3.90K | 1.48% |