Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | 2.29K | 2.35K | 2.26K | 2.27K | -1.00% |
| Apr 28, 2026 | 2.31K | 2.31K | 2.26K | 2.29K | -0.60% |
| Apr 27, 2026 | 2.37K | 2.41K | 2.27K | 2.31K | -2.77% |
| Apr 26, 2026 | 2.32K | 2.38K | 2.31K | 2.37K | 2.20% |
| Apr 25, 2026 | 2.32K | 2.32K | 2.30K | 2.32K | 0.16% |
| Apr 24, 2026 | 2.33K | 2.34K | 2.30K | 2.32K | -0.70% |
| Apr 23, 2026 | 2.37K | 2.38K | 2.29K | 2.33K | -1.81% |
| Apr 22, 2026 | 2.33K | 2.42K | 2.31K | 2.37K | 2.04% |
| Apr 21, 2026 | 2.31K | 2.34K | 2.28K | 2.33K | 0.58% |
| Apr 20, 2026 | 2.26K | 2.35K | 2.26K | 2.31K | 2.26% |
| Apr 19, 2026 | 2.35K | 2.36K | 2.25K | 2.26K | -3.73% |
| Apr 18, 2026 | 2.42K | 2.43K | 2.34K | 2.35K | -2.89% |
| Apr 17, 2026 | 2.35K | 2.46K | 2.32K | 2.42K | 3.11% |
| Apr 16, 2026 | 2.36K | 2.37K | 2.29K | 2.35K | -0.44% |
| Apr 15, 2026 | 2.32K | 2.39K | 2.31K | 2.36K | 1.57% |
| Apr 14, 2026 | 2.37K | 2.41K | 2.31K | 2.32K | -2.16% |
| Apr 13, 2026 | 2.19K | 2.39K | 2.17K | 2.37K | 8.21% |
| Apr 12, 2026 | 2.28K | 2.29K | 2.18K | 2.19K | -4.08% |
| Apr 11, 2026 | 2.24K | 2.33K | 2.23K | 2.28K | 1.76% |
| Apr 10, 2026 | 2.19K | 2.26K | 2.18K | 2.24K | 2.55% |
| Apr 09, 2026 | 2.19K | 2.24K | 2.16K | 2.19K | 0.00% |
| Apr 08, 2026 | 2.24K | 2.27K | 2.18K | 2.19K | -2.21% |
| Apr 07, 2026 | 2.11K | 2.27K | 2.06K | 2.24K | 6.28% |
| Apr 06, 2026 | 2.11K | 2.17K | 2.09K | 2.11K | -0.11% |
| Apr 05, 2026 | 2.07K | 2.12K | 2.02K | 2.11K | 2.07% |
| Apr 04, 2026 | 2.05K | 2.08K | 2.04K | 2.07K | 0.61% |
| Apr 03, 2026 | 2.05K | 2.07K | 2.04K | 2.05K | -0.10% |
| Apr 02, 2026 | 2.14K | 2.16K | 2.02K | 2.06K | -3.84% |
| Apr 01, 2026 | 2.10K | 2.17K | 2.08K | 2.14K | 1.63% |
| Mar 31, 2026 | 2.03K | 2.12K | 2.01K | 2.11K | 3.95% |
| Mar 30, 2026 | 1.98K | 2.08K | 1.98K | 2.03K | 2.08% |
| Mar 29, 2026 | 1.99K | 2.02K | 1.94K | 1.98K | -0.55% |
Access
/time_series
data via our API — starting from the
Basic plan and above.