Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 27, 2026 | 2.69K | 2.69K | 2.69K | 2.69K | -0.03% |
| Sep 26, 2026 | 2.69K | 2.70K | 2.67K | 2.69K | 0.08% |
| Sep 25, 2026 | 2.69K | 2.74K | 2.67K | 2.69K | 0.17% |
| Sep 24, 2026 | 2.68K | 2.70K | 2.63K | 2.69K | 0.10% |
| Sep 23, 2026 | 2.75K | 2.79K | 2.64K | 2.68K | -2.52% |
| Sep 22, 2026 | 2.78K | 2.78K | 2.72K | 2.75K | -0.84% |
| Sep 21, 2026 | 2.64K | 2.81K | 2.64K | 2.78K | 4.97% |
| Sep 20, 2026 | 2.63K | 2.65K | 2.57K | 2.65K | 0.52% |
| Sep 19, 2026 | 2.61K | 2.66K | 2.60K | 2.63K | 0.83% |
| Sep 18, 2026 | 2.45K | 2.64K | 2.44K | 2.61K | 6.70% |
| Sep 17, 2026 | 2.42K | 2.48K | 2.42K | 2.45K | 1.14% |
| Sep 16, 2026 | 2.40K | 2.43K | 2.37K | 2.42K | 0.79% |
| Sep 15, 2026 | 2.52K | 2.52K | 2.36K | 2.40K | -4.54% |
| Sep 14, 2026 | 2.48K | 2.61K | 2.47K | 2.51K | 1.41% |
| Sep 13, 2026 | 2.52K | 2.52K | 2.47K | 2.48K | -1.58% |
| Sep 12, 2026 | 2.51K | 2.54K | 2.51K | 2.52K | 0.17% |
| Sep 11, 2026 | 2.44K | 2.65K | 2.44K | 2.51K | 3.05% |
| Sep 10, 2026 | 2.47K | 2.49K | 2.44K | 2.44K | -1.30% |
| Sep 09, 2026 | 2.49K | 2.53K | 2.45K | 2.47K | -0.62% |
| Sep 08, 2026 | 2.49K | 2.51K | 2.45K | 2.49K | -0.24% |
| Sep 07, 2026 | 2.52K | 2.54K | 2.47K | 2.49K | -0.99% |
| Sep 06, 2026 | 2.48K | 2.53K | 2.47K | 2.52K | 1.40% |
| Sep 05, 2026 | 2.46K | 2.49K | 2.45K | 2.48K | 0.98% |
| Sep 04, 2026 | 2.51K | 2.55K | 2.44K | 2.46K | -1.93% |
| Sep 03, 2026 | 2.39K | 2.53K | 2.37K | 2.51K | 4.71% |
| Sep 02, 2026 | 2.42K | 2.43K | 2.36K | 2.39K | -1.02% |
| Sep 01, 2026 | 2.47K | 2.49K | 2.39K | 2.42K | -1.99% |
| Aug 31, 2026 | 2.42K | 2.49K | 2.40K | 2.47K | 2.10% |
| Aug 30, 2026 | 2.46K | 2.53K | 2.39K | 2.42K | -1.62% |
| Aug 29, 2026 | 2.44K | 2.46K | 2.43K | 2.46K | 0.61% |
| Aug 28, 2026 | 2.51K | 2.53K | 2.41K | 2.44K | -2.70% |
| Aug 27, 2026 | 2.51K | 2.56K | 2.48K | 2.51K | 0.18% |
Access
/time_series
data via our API — starting from the
Basic plan and above.