Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 10, 2026 | 1.64K | 1.67K | 1.61K | 1.63K | -0.85% |
| Jun 09, 2026 | 1.69K | 1.70K | 1.62K | 1.64K | -3.08% |
| Jun 08, 2026 | 1.69K | 1.72K | 1.65K | 1.69K | 0.02% |
| Jun 07, 2026 | 1.57K | 1.72K | 1.57K | 1.69K | 7.57% |
| Jun 06, 2026 | 1.59K | 1.60K | 1.51K | 1.57K | -0.91% |
| Jun 05, 2026 | 1.77K | 1.77K | 1.54K | 1.58K | -10.42% |
| Jun 04, 2026 | 1.77K | 1.81K | 1.72K | 1.77K | -0.14% |
| Jun 03, 2026 | 1.85K | 1.89K | 1.77K | 1.82K | -1.92% |
| Jun 02, 2026 | 2.01K | 2.01K | 1.84K | 1.86K | -7.36% |
| Jun 01, 2026 | 2.01K | 2.02K | 1.96K | 2.01K | -0.08% |
| May 31, 2026 | 2.02K | 2.04K | 1.99K | 2.01K | -0.77% |
| May 30, 2026 | 2.01K | 2.03K | 2.00K | 2.02K | 0.43% |
| May 29, 2026 | 2.01K | 2.05K | 1.98K | 2.01K | 0.25% |
| May 28, 2026 | 2.03K | 2.03K | 1.97K | 2.01K | -0.80% |
| May 27, 2026 | 2.07K | 2.10K | 2.02K | 2.02K | -2.39% |
| May 26, 2026 | 2.11K | 2.14K | 2.06K | 2.07K | -1.92% |
| May 25, 2026 | 2.10K | 2.14K | 2.09K | 2.11K | 0.62% |
| May 24, 2026 | 2.12K | 2.13K | 2.06K | 2.10K | -0.81% |
| May 23, 2026 | 2.07K | 2.15K | 2.02K | 2.12K | 2.58% |
| May 22, 2026 | 2.13K | 2.14K | 2.06K | 2.07K | -3.16% |
| May 21, 2026 | 2.13K | 2.16K | 2.11K | 2.13K | 0.11% |
| May 20, 2026 | 2.11K | 2.15K | 2.10K | 2.13K | 0.85% |
| May 19, 2026 | 2.13K | 2.15K | 2.09K | 2.11K | -0.79% |
| May 18, 2026 | 2.13K | 2.16K | 2.08K | 2.13K | -0.01% |
| May 17, 2026 | 2.18K | 2.20K | 2.10K | 2.13K | -2.28% |
| May 16, 2026 | 2.22K | 2.23K | 2.16K | 2.18K | -1.97% |
| May 15, 2026 | 2.28K | 2.30K | 2.21K | 2.22K | -2.61% |
| May 14, 2026 | 2.26K | 2.32K | 2.24K | 2.28K | 1.06% |
| May 13, 2026 | 2.27K | 2.32K | 2.23K | 2.26K | -0.70% |
| May 12, 2026 | 2.34K | 2.34K | 2.26K | 2.27K | -2.76% |
Access
/time_series
data via our API — starting from the
Basic plan and above.