Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 20, 2025 | 3.99K | 4.09K | 3.92K | 3.99K | 0.00% |
| Oct 19, 2025 | 3.90K | 4.04K | 3.86K | 3.99K | 2.39% |
| Oct 18, 2025 | 3.84K | 3.93K | 3.83K | 3.90K | 1.48% |
| Oct 17, 2025 | 3.90K | 3.96K | 3.68K | 3.84K | -1.59% |
| Oct 16, 2025 | 3.99K | 4.09K | 3.84K | 3.90K | -2.26% |
| Oct 15, 2025 | 4.13K | 4.22K | 3.94K | 3.99K | -3.41% |
| Oct 14, 2025 | 4.25K | 4.27K | 3.90K | 4.13K | -2.78% |
| Oct 13, 2025 | 4.16K | 4.30K | 4.06K | 4.25K | 2.14% |
| Oct 12, 2025 | 3.76K | 4.20K | 3.71K | 4.16K | 10.80% |
| Oct 11, 2025 | 3.86K | 3.90K | 3.66K | 3.76K | -2.64% |
| Oct 10, 2025 | 4.37K | 4.40K | 3.51K | 3.86K | -11.72% |
| Oct 09, 2025 | 4.53K | 4.53K | 4.27K | 4.37K | -3.49% |
| Oct 08, 2025 | 4.45K | 4.56K | 4.42K | 4.53K | 1.74% |
| Oct 07, 2025 | 4.69K | 4.75K | 4.44K | 4.45K | -5.00% |
| Oct 06, 2025 | 4.51K | 4.73K | 4.49K | 4.69K | 3.81% |
| Oct 05, 2025 | 4.49K | 4.62K | 4.47K | 4.51K | 0.60% |
| Oct 04, 2025 | 4.51K | 4.52K | 4.44K | 4.49K | -0.53% |
| Oct 03, 2025 | 4.49K | 4.59K | 4.43K | 4.51K | 0.57% |
| Oct 02, 2025 | 4.35K | 4.52K | 4.34K | 4.49K | 3.10% |
| Oct 01, 2025 | 4.15K | 4.36K | 4.12K | 4.35K | 4.92% |
| Sep 30, 2025 | 4.22K | 4.25K | 4.10K | 4.15K | -1.82% |
| Sep 29, 2025 | 4.15K | 4.24K | 4.09K | 4.22K | 1.73% |
| Sep 28, 2025 | 4.03K | 4.15K | 3.98K | 4.15K | 3.07% |
| Sep 27, 2025 | 4.04K | 4.05K | 3.98K | 4.03K | -0.39% |
| Sep 26, 2025 | 3.88K | 4.08K | 3.88K | 4.04K | 4.19% |
| Sep 25, 2025 | 4.16K | 4.17K | 3.83K | 3.87K | -6.91% |
| Sep 24, 2025 | 4.17K | 4.21K | 4.09K | 4.16K | -0.33% |
| Sep 23, 2025 | 4.21K | 4.23K | 4.12K | 4.17K | -0.74% |
| Sep 22, 2025 | 4.45K | 4.46K | 4.07K | 4.21K | -5.56% |
| Sep 21, 2025 | 4.49K | 4.51K | 4.45K | 4.45K | -0.78% |
| Sep 20, 2025 | 4.48K | 4.51K | 4.46K | 4.49K | 0.25% |