Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | 4.16K | 4.17K | 3.83K | 3.92K | -5.84% |
| Sep 24, 2025 | 4.17K | 4.21K | 4.09K | 4.16K | -0.33% |
| Sep 23, 2025 | 4.21K | 4.23K | 4.12K | 4.17K | -0.74% |
| Sep 22, 2025 | 4.45K | 4.46K | 4.07K | 4.21K | -5.56% |
| Sep 21, 2025 | 4.49K | 4.51K | 4.45K | 4.45K | -0.78% |
| Sep 20, 2025 | 4.48K | 4.51K | 4.46K | 4.49K | 0.25% |
| Sep 19, 2025 | 4.59K | 4.62K | 4.44K | 4.48K | -2.44% |
| Sep 18, 2025 | 4.59K | 4.65K | 4.56K | 4.59K | -0.08% |
| Sep 17, 2025 | 4.50K | 4.62K | 4.43K | 4.59K | 1.96% |
| Sep 16, 2025 | 4.53K | 4.54K | 4.43K | 4.50K | -0.62% |
| Sep 15, 2025 | 4.62K | 4.68K | 4.47K | 4.53K | -1.79% |
| Sep 14, 2025 | 4.67K | 4.69K | 4.58K | 4.62K | -1.06% |
| Sep 13, 2025 | 4.71K | 4.76K | 4.61K | 4.67K | -0.90% |
| Sep 12, 2025 | 4.46K | 4.74K | 4.45K | 4.71K | 5.62% |
| Sep 11, 2025 | 4.35K | 4.47K | 4.34K | 4.46K | 2.57% |
| Sep 10, 2025 | 4.31K | 4.45K | 4.29K | 4.35K | 0.84% |
| Sep 09, 2025 | 4.31K | 4.38K | 4.28K | 4.31K | 0.09% |
| Sep 08, 2025 | 4.31K | 4.38K | 4.28K | 4.31K | -0.03% |
| Sep 07, 2025 | 4.27K | 4.34K | 4.27K | 4.31K | 0.79% |
| Sep 06, 2025 | 4.30K | 4.32K | 4.25K | 4.27K | -0.69% |
| Sep 05, 2025 | 4.30K | 4.49K | 4.26K | 4.30K | -0.04% |
| Sep 04, 2025 | 4.46K | 4.49K | 4.28K | 4.30K | -3.41% |
| Sep 03, 2025 | 4.33K | 4.50K | 4.29K | 4.46K | 2.89% |
| Sep 02, 2025 | 4.32K | 4.42K | 4.27K | 4.33K | 0.25% |
| Sep 01, 2025 | 4.40K | 4.49K | 4.23K | 4.32K | -1.74% |
| Aug 31, 2025 | 4.38K | 4.50K | 4.38K | 4.40K | 0.33% |
| Aug 30, 2025 | 4.37K | 4.42K | 4.27K | 4.38K | 0.37% |
| Aug 29, 2025 | 4.52K | 4.52K | 4.28K | 4.37K | -3.41% |
| Aug 28, 2025 | 4.52K | 4.64K | 4.44K | 4.52K | 0.13% |
| Aug 27, 2025 | 4.61K | 4.67K | 4.50K | 4.52K | -2.03% |
| Aug 26, 2025 | 4.38K | 4.64K | 4.32K | 4.61K | 5.12% |
| Aug 25, 2025 | 4.79K | 4.80K | 4.35K | 4.38K | -8.49% |