Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | 2.03K | 2.07K | 2.00K | 2.05K | 1.05% |
| Feb 26, 2026 | 2.06K | 2.09K | 1.98K | 2.03K | -1.49% |
| Feb 25, 2026 | 1.85K | 2.14K | 1.85K | 2.06K | 11.06% |
| Feb 24, 2026 | 1.86K | 1.87K | 1.81K | 1.85K | -0.25% |
| Feb 23, 2026 | 1.96K | 1.96K | 1.84K | 1.86K | -5.15% |
| Feb 22, 2026 | 1.97K | 1.98K | 1.94K | 1.96K | -0.72% |
| Feb 21, 2026 | 1.97K | 2.00K | 1.96K | 1.98K | 0.19% |
| Feb 20, 2026 | 1.95K | 1.98K | 1.93K | 1.97K | 1.03% |
| Feb 19, 2026 | 1.96K | 1.99K | 1.91K | 1.95K | -0.42% |
| Feb 18, 2026 | 1.99K | 2.04K | 1.93K | 1.96K | -1.79% |
| Feb 17, 2026 | 2.00K | 2.02K | 1.94K | 1.99K | -0.32% |
| Feb 16, 2026 | 1.97K | 2.02K | 1.94K | 2.00K | 1.68% |
| Feb 15, 2026 | 2.09K | 2.10K | 1.93K | 1.97K | -5.72% |
| Feb 14, 2026 | 2.05K | 2.11K | 2.05K | 2.09K | 1.79% |
| Feb 13, 2026 | 1.95K | 2.07K | 1.93K | 2.05K | 5.13% |
| Feb 12, 2026 | 1.94K | 2.00K | 1.90K | 1.95K | 0.28% |
| Feb 11, 2026 | 2.02K | 2.03K | 1.91K | 1.94K | -3.87% |
| Feb 10, 2026 | 2.11K | 2.12K | 1.99K | 2.02K | -3.96% |
| Feb 09, 2026 | 2.09K | 2.15K | 2.01K | 2.11K | 0.66% |
| Feb 08, 2026 | 2.09K | 2.15K | 2.07K | 2.09K | -0.11% |
| Feb 07, 2026 | 2.07K | 2.12K | 2.00K | 2.09K | 1.38% |
| Feb 06, 2026 | 1.83K | 2.09K | 1.76K | 2.07K | 12.96% |
| Feb 05, 2026 | 2.15K | 2.18K | 1.82K | 1.83K | -15.01% |
| Feb 04, 2026 | 2.24K | 2.30K | 2.08K | 2.15K | -3.86% |
| Feb 03, 2026 | 2.35K | 2.36K | 2.11K | 2.23K | -4.88% |
| Feb 02, 2026 | 2.27K | 2.40K | 2.17K | 2.35K | 3.36% |
| Feb 01, 2026 | 2.46K | 2.48K | 2.23K | 2.27K | -7.50% |
| Jan 31, 2026 | 2.71K | 2.71K | 2.26K | 2.46K | -9.28% |
| Jan 30, 2026 | 2.82K | 2.83K | 2.64K | 2.71K | -4.14% |
| Jan 29, 2026 | 3.01K | 3.01K | 2.75K | 2.82K | -6.25% |
| Jan 28, 2026 | 3.03K | 3.04K | 2.99K | 3.01K | -0.53% |
| Jan 27, 2026 | 2.93K | 3.03K | 2.90K | 3.03K | 3.12% |
Access
/time_series
data via our API — starting from the
Basic plan.