Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.55 | 24.70 | 24.55 | 24.70 | 0.61% | 0 |
| Apr 01, 2026 | 24.90 | 25.30 | 24.90 | 25.15 | 1.00% | 600 |
| Mar 31, 2026 | 24.60 | 25.35 | 24.60 | 25.35 | 3.05% | 600 |
| Mar 30, 2026 | 24.40 | 24.70 | 24.40 | 24.70 | 1.23% | 0 |
| Mar 27, 2026 | 24.75 | 25.15 | 24.75 | 24.85 | 0.40% | 600 |
| Mar 26, 2026 | 25.10 | 25.40 | 25.10 | 25.20 | 0.40% | 0 |
| Mar 25, 2026 | 24.75 | 25.35 | 24.75 | 25.35 | 2.42% | 0 |
| Mar 24, 2026 | 24.15 | 25 | 24.15 | 25 | 3.52% | 600 |
| Mar 23, 2026 | 23.85 | 24.75 | 23.85 | 24.75 | 3.77% | 0 |
| Mar 20, 2026 | 24.60 | 24.65 | 24.50 | 24.50 | -0.41% | 200 |
| Mar 19, 2026 | 24.45 | 24.70 | 24.25 | 24.70 | 1.02% | 200 |
| Mar 18, 2026 | 25.15 | 25.65 | 25.15 | 25.40 | 0.99% | 0 |
| Mar 17, 2026 | 24.50 | 25.35 | 24.50 | 25.35 | 3.47% | 0 |
| Mar 16, 2026 | 24.55 | 25 | 24.45 | 25 | 1.83% | 200 |
| Mar 13, 2026 | 24.20 | 25.05 | 24.20 | 24.70 | 2.07% | 200 |
| Mar 12, 2026 | 24.75 | 25.10 | 24.70 | 24.70 | -0.20% | 400 |
| Mar 11, 2026 | 24.25 | 25.25 | 24.25 | 25.25 | 4.12% | 0 |
| Mar 10, 2026 | 24.35 | 24.65 | 24.35 | 24.65 | 1.23% | 0 |
| Mar 09, 2026 | 24.10 | 24.55 | 24.10 | 24.55 | 1.87% | 400 |
| Mar 06, 2026 | 24.60 | 24.60 | 24.50 | 24.50 | -0.41% | 200 |
| Mar 05, 2026 | 24.40 | 24.70 | 24.40 | 24.70 | 1.23% | 0 |
| Mar 04, 2026 | 24.25 | 24.60 | 24.25 | 24.60 | 1.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.