Moncler S.p.A. (MOV0) - Historical data, historical prices

opens in 22h 13m

50.5 EUR

Last update Apr 2, 8:14 AM CEST

Market closed

Day range

50.5

Previous close

50.5

Open

50.5

Access this stock data via API

Moncler S.p.A.

50.50

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	50.50	50.50	50.50	50.50	0	0
Apr 01, 2026	50.50	50.50	50.50	50.50	0	0
Mar 31, 2026	50	50	50	50	0	1
Mar 30, 2026	49	49	49	49	0	0
Mar 27, 2026	50.50	50.50	50.50	50.50	0	0
Mar 26, 2026	50.50	50.50	50.50	50.50	0	0
Mar 25, 2026	51.50	51.50	51.50	51.50	0	0
Mar 24, 2026	50.50	50.50	50.50	50.50	0	1
Mar 23, 2026	50.50	50.50	50.50	50.50	0	0
Mar 20, 2026	50.50	50.50	50.50	50.50	0	1
Mar 19, 2026	51.50	53	51.50	53	2.91%	1
Mar 18, 2026	51.50	51.50	51.50	51.50	0	0
Mar 17, 2026	51	51	51	51	0	0
Mar 16, 2026	51.50	51.50	51.50	51.50	0	0
Mar 13, 2026	51.50	51.50	51.50	51.50	0	110
Mar 12, 2026	52	52	52	52	0	110
Mar 11, 2026	54	54	54	54	0	0
Mar 10, 2026	53	53	53	53	0	0
Mar 09, 2026	52.50	52.50	52.50	52.50	0	0
Mar 06, 2026	53.50	53.50	53.50	53.50	0	110
Mar 05, 2026	53.50	53.50	53.50	53.50	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Moncler S.p.A.