Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.88499999 | 0.88499999 | 0.875 | 0.875 | -1.13% | 0 |
| May 12, 2025 | 0.86000001 | 0.88499999 | 0.86000001 | 0.88499999 | 2.91% | 0 |
| May 09, 2025 | 0.88499999 | 0.88499999 | 0.88000000 | 0.88000000 | -0.56% | 0 |
| May 08, 2025 | 0.87000000 | 0.875 | 0.87000000 | 0.875 | 0.57% | 0 |
| May 07, 2025 | 0.86500001 | 0.86500001 | 0.86500001 | 0.86500001 | 0 | 0 |
| May 06, 2025 | 0.88000000 | 0.88499999 | 0.875 | 0.875 | -0.57% | 0 |
| May 05, 2025 | 0.88499999 | 0.89499998 | 0.88499999 | 0.89499998 | 1.13% | 0 |
| May 02, 2025 | 0.88000000 | 0.88499999 | 0.88000000 | 0.88499999 | 0.57% | 0 |
| Apr 30, 2025 | 0.91500002 | 0.91500002 | 0.88999999 | 0.88999999 | -2.73% | 0 |
| Apr 29, 2025 | 0.88999999 | 0.89999998 | 0.88999999 | 0.89999998 | 1.12% | 0 |
| Apr 28, 2025 | 0.86500001 | 0.86500001 | 0.84500003 | 0.85000002 | -1.73% | 0 |
| Apr 25, 2025 | 0.84500003 | 0.85000002 | 0.84500003 | 0.85000002 | 0.59% | 0 |
| Apr 24, 2025 | 0.87000000 | 0.88999999 | 0.87000000 | 0.88000000 | 1.15% | 0 |
| Apr 23, 2025 | 0.78500003 | 0.79500002 | 0.78500003 | 0.79500002 | 1.27% | 0 |
| Apr 22, 2025 | 0.76999998 | 0.77499998 | 0.76999998 | 0.77499998 | 0.65% | 0 |
| Apr 17, 2025 | 0.75999999 | 0.75999999 | 0.75500000 | 0.75500000 | -0.66% | 0 |
| Apr 16, 2025 | 0.75500000 | 0.76499999 | 0.75500000 | 0.75999999 | 0.66% | 0 |
| Apr 15, 2025 | 0.77499998 | 0.78500003 | 0.77499998 | 0.78500003 | 1.29% | 0 |
| Apr 14, 2025 | 0.78500003 | 0.78500003 | 0.76999998 | 0.76999998 | -1.91% | 0 |