Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 11m
Main market

STOCKS is currently active.
Closing in 2 hours 11 minutes

13:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

7W3

XDUS
0.94000000 EUR
0.015
1.57%
Last update Jun 3, 7:30 PM CEST
Main market
Day range
0.93000001
0.94000000
Previous close
0.95499998
Open
0.93000001
Access this stock data via API
Subscribe
Acotec Scientific Holdings Limited
0.94
0.01
1.57%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 03, 2026 0.93000001 0.94000000 0.93000001 0.94000000 1.08% 0
Jun 02, 2026 0.95499998 0.95499998 0.95499998 0.95499998 0 0
Jun 01, 2026 0.96499997 0.97000003 0.96499997 0.96499997 0 0
May 29, 2026 0.95999998 0.95999998 0.92500001 0.92500001 -3.65% 0
May 28, 2026 0.94999999 0.94999999 0.93500000 0.93500000 -1.58% 0
May 27, 2026 0.97000003 0.97000003 0.95999998 0.96499997 -0.52% 0
May 26, 2026 0.95499998 0.95499998 0.94999999 0.95499998 0 0
May 25, 2026 1.040000 1.040000 1.040000 1.040000 0 0
May 22, 2026 1.030000 1.040000 1.030000 1.030000 0 0
May 21, 2026 0.98000002 1 0.98000002 0.99500000 1.53% 0
May 20, 2026 0.95999998 0.95999998 0.94999999 0.94999999 -1.04% 0
May 19, 2026 0.93000001 0.96499997 0.93000001 0.95999998 3.23% 0
May 18, 2026 0.92500001 0.94000000 0.92500001 0.94000000 1.62% 0
May 15, 2026 0.92500001 0.95499998 0.92500001 0.94999999 2.70% 0
May 14, 2026 0.92500001 0.92500001 0.91500002 0.92000002 -0.54% 0
May 13, 2026 0.92000002 0.93000001 0.92000002 0.93000001 1.09% 0
May 12, 2026 0.95999998 0.97000003 0.95999998 0.96499997 0.52% 0
May 11, 2026 0.98500001 0.99500000 0.97500002 0.99500000 1.02% 0
May 08, 2026 0.95499998 0.99500000 0.95499998 0.99500000 4.19% 0
May 07, 2026 0.94499999 0.95499998 0.94499999 0.95499998 1.06% 0
May 06, 2026 0.94999999 0.94999999 0.94499999 0.94499999 -0.53% 0
May 05, 2026 1.020000 1.020000 0.99500000 0.99500000 -2.45% 0
May 04, 2026 1.050000 1.050000 1.050000 1.050000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 11 minutes

19:48
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).