Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 7.30 | 7.30 | 7.22 | 7.22 | -1.16% | 203100 |
| Sep 11, 2025 | 7.24 | 7.32 | 7.24 | 7.32 | 1.10% | 153100 |
| Sep 10, 2025 | 7.31 | 7.31 | 7.19 | 7.21 | -1.44% | 224900 |
| Sep 09, 2025 | 7.24 | 7.30 | 7.24 | 7.28 | 0.55% | 236500 |
| Sep 08, 2025 | 7.30 | 7.30 | 7.20 | 7.29 | -0.14% | 193700 |
| Sep 05, 2025 | 7.22 | 7.31 | 7.22 | 7.28 | 0.83% | 190900 |
| Sep 04, 2025 | 7.25 | 7.26 | 7.18 | 7.25 | 0 | 148100 |
| Sep 03, 2025 | 7.28 | 7.29 | 7.21 | 7.24 | -0.55% | 94700 |
| Sep 02, 2025 | 7.26 | 7.28 | 7.23 | 7.27 | 0.14% | 132200 |
| Aug 29, 2025 | 7.25 | 7.28 | 7.23 | 7.28 | 0.41% | 166900 |
| Aug 28, 2025 | 7.33 | 7.33 | 7.25 | 7.29 | -0.55% | 207600 |
| Aug 27, 2025 | 7.34 | 7.34 | 7.28 | 7.30 | -0.61% | 117200 |
| Aug 26, 2025 | 7.30 | 7.31 | 7.27 | 7.31 | 0.07% | 151400 |
| Aug 25, 2025 | 7.38 | 7.38 | 7.26 | 7.28 | -1.36% | 282700 |
| Aug 22, 2025 | 7.34 | 7.40 | 7.34 | 7.37 | 0.34% | 103700 |
| Aug 21, 2025 | 7.31 | 7.36 | 7.29 | 7.30 | -0.14% | 174900 |
| Aug 20, 2025 | 7.29 | 7.38 | 7.29 | 7.33 | 0.55% | 415400 |
| Aug 19, 2025 | 7.25 | 7.31 | 7.23 | 7.29 | 0.55% | 187100 |
| Aug 18, 2025 | 7.28 | 7.32 | 7.24 | 7.25 | -0.41% | 289500 |
| Aug 15, 2025 | 7.19 | 7.29 | 7.19 | 7.27 | 1.11% | 687900 |
| Aug 14, 2025 | 7.14 | 7.15 | 7.08 | 7.15 | 0.14% | 138500 |
| Aug 13, 2025 | 7.05 | 7.14 | 7.04 | 7.14 | 1.28% | 364200 |