Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 0 | 0 |
| Apr 24, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 0 | 0 |
| Apr 23, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 0 | 0 |
| Apr 22, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 0 | 0 |
| Apr 21, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 0 | 0 |
| Apr 20, 2026 | 78.88 | 79.06 | 78.88 | 79.06 | 0.23% | 1369 |
| Apr 17, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 0 | 0 |
| Apr 16, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 0 | 0 |
| Apr 15, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 0 | 0 |
| Apr 14, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 0 | 0 |
| Apr 13, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 0 | 0 |
| Apr 10, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 0 | 0 |
| Apr 09, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 0 | 0 |
| Apr 08, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 0 | 0 |
| Apr 07, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 0 |
| Apr 02, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 0 | 0 |
| Apr 01, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 0 | 75 |
| Mar 31, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 0 | 0 |
| Mar 30, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 0 | 0 |
| Mar 27, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.