Cresta Marakanelo Ltd (CRESTA) - Historical data, historical prices

1.28000 BWP

0

0%

Last update Jun 6, 10:00 AM CAT

Market closed

Day range

1.28000

1.28000

1.28000

Previous close

1.28000

Open

1.28000

Access this stock data via API

Cresta Marakanelo Ltd

1.28

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	1.28	1.28	1.28	1.28	0	0
Jun 05, 2025	1.28	1.28	1.28	1.28	0	0
Jun 04, 2025	1.28	1.28	1.28	1.28	0	500
Jun 03, 2025	1.28	1.28	1.28	1.28	0	1809
Jun 02, 2025	1.28	1.28	1.28	1.28	0	0
May 30, 2025	1.28	1.28	1.28	1.28	0	0
May 28, 2025	1.28	1.28	1.28	1.28	0	0
May 27, 2025	1.28	1.28	1.28	1.28	0	0
May 26, 2025	1.28	1.28	1.28	1.28	0	0
May 23, 2025	1.28	1.28	1.28	1.28	0	0
May 22, 2025	1.28	1.28	1.28	1.28	0	0
May 21, 2025	1.28	1.28	1.28	1.28	0	400
May 20, 2025	1.28	1.28	1.28	1.28	0	0
May 19, 2025	1.28	1.28	1.28	1.28	0	0
May 16, 2025	1.28	1.28	1.28	1.28	0	0
May 15, 2025	1.28	1.28	1.28	1.28	0	0
May 14, 2025	1.28	1.28	1.28	1.28	0	1860
May 13, 2025	1.28	1.28	1.28	1.28	0	0
May 12, 2025	1.28	1.28	1.28	1.28	0	4445