Cresta Marakanelo Ltd (CRESTA) - Historical data, historical prices

1.28000 BWP

0

0%

Last update May 15, 10:00 AM CAT

Market closed

Day range

1.28000

1.28000

1.28000

Previous close

1.28000

Open

1.28000

Access this stock data via API

Cresta Marakanelo Ltd

1.28

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 15, 2025	1.28	1.28	1.28	1.28	0	0
May 14, 2025	1.28	1.28	1.28	1.28	0	1860
May 13, 2025	1.28	1.28	1.28	1.28	0	0
May 12, 2025	1.28	1.28	1.28	1.28	0	4445
May 09, 2025	1.28	1.28	1.28	1.28	0	555
May 08, 2025	1.28	1.28	1.28	1.28	0	0
May 07, 2025	1.28	1.28	1.28	1.28	0	300
May 06, 2025	1.28	1.28	1.28	1.28	0	0
May 05, 2025	1.28	1.28	1.28	1.28	0	0
May 02, 2025	1.28	1.28	1.28	1.28	0	0
Apr 30, 2025	1.28	1.28	1.28	1.28	0	0
Apr 29, 2025	1.28	1.28	1.28	1.28	0	0
Apr 28, 2025	1.28	1.28	1.28	1.28	0	0
Apr 25, 2025	1.28	1.28	1.28	1.28	0	0
Apr 24, 2025	1.28	1.28	1.28	1.28	0	0
Apr 23, 2025	1.28	1.28	1.28	1.28	0	275
Apr 22, 2025	1.28	1.28	1.28	1.28	0	0
Apr 17, 2025	1.28	1.28	1.28	1.28	0	0