Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 6.93 | 6.93 | 6.78 | 6.84 | -1.30% | 365328653 |
| Apr 02, 2026 | 6.72 | 6.93 | 6.70 | 6.92 | 2.98% | 562631309 |
| Apr 01, 2026 | 6.69 | 6.78 | 6.66 | 6.69 | 0 | 331688263 |
| Mar 31, 2026 | 6.51 | 6.75 | 6.51 | 6.70 | 2.92% | 583642537 |
| Mar 30, 2026 | 6.45 | 6.51 | 6.42 | 6.49 | 0.62% | 197547262 |
| Mar 27, 2026 | 6.49 | 6.51 | 6.45 | 6.48 | -0.15% | 206181879 |
| Mar 26, 2026 | 6.53 | 6.59 | 6.51 | 6.51 | -0.31% | 224826856 |
| Mar 25, 2026 | 6.50 | 6.55 | 6.40 | 6.55 | 0.77% | 338161973 |
| Mar 24, 2026 | 6.47 | 6.55 | 6.43 | 6.50 | 0.46% | 273559266 |
| Mar 23, 2026 | 6.74 | 6.75 | 6.42 | 6.47 | -4.01% | 548757558 |
| Mar 20, 2026 | 6.80 | 6.86 | 6.74 | 6.76 | -0.59% | 368929128 |
| Mar 19, 2026 | 6.72 | 6.84 | 6.71 | 6.83 | 1.64% | 484644350 |
| Mar 18, 2026 | 6.77 | 6.88 | 6.70 | 6.74 | -0.44% | 536104118 |
| Mar 17, 2026 | 6.64 | 6.78 | 6.63 | 6.76 | 1.81% | 415376330 |
| Mar 16, 2026 | 6.60 | 6.67 | 6.58 | 6.65 | 0.76% | 241626255 |
| Mar 13, 2026 | 6.64 | 6.69 | 6.58 | 6.62 | -0.30% | 284611417 |
| Mar 12, 2026 | 6.63 | 6.66 | 6.58 | 6.64 | 0.15% | 210855333 |
| Mar 11, 2026 | 6.56 | 6.64 | 6.54 | 6.63 | 1.07% | 250213317 |
| Mar 10, 2026 | 6.60 | 6.62 | 6.53 | 6.58 | -0.30% | 326239443 |
| Mar 09, 2026 | 6.68 | 6.82 | 6.64 | 6.66 | -0.30% | 411341870 |
| Mar 06, 2026 | 6.72 | 6.83 | 6.68 | 6.70 | -0.30% | 312048125 |
| Mar 05, 2026 | 6.56 | 6.75 | 6.55 | 6.74 | 2.74% | 439542813 |
| Mar 04, 2026 | 6.72 | 6.73 | 6.53 | 6.68 | -0.60% | 588819034 |
| Mar 03, 2026 | 6.46 | 6.74 | 6.42 | 6.73 | 4.18% | 848419446 |
Access
/time_series
data via our API — starting from the
Basic plan and above.