Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Dec 15, 2025 | 1.30 | 1.31 | 1.28 | 1.28 | -1.54% | 10300 |
| Dec 12, 2025 | 1.31 | 1.31 | 1.26 | 1.26 | -3.82% | 4400 |
| Dec 11, 2025 | 1.30 | 1.30 | 1.26 | 1.26 | -3.08% | 8900 |
| Dec 10, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 1.55% | 3000 |
| Dec 09, 2025 | 1.29 | 1.34 | 1.29 | 1.34 | 3.88% | 1300 |
| Dec 08, 2025 | 1.38 | 1.38 | 1.30 | 1.31 | -5.07% | 11700 |
| Dec 05, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 3400 |
| Dec 04, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 1500 |
| Dec 03, 2025 | 1.25 | 1.34 | 1.25 | 1.31 | 4.80% | 35000 |
| Dec 02, 2025 | 1.27 | 1.27 | 1.23 | 1.23 | -3.15% | 4300 |
| Dec 01, 2025 | 1.32 | 1.32 | 1.28 | 1.28 | -3.03% | 3500 |
| Nov 28, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 400 |
| Nov 26, 2025 | 1.30 | 1.30 | 1.23 | 1.28 | -1.54% | 12900 |
| Nov 25, 2025 | 1.28 | 1.31 | 1.28 | 1.31 | 2.34% | 26300 |
| Nov 24, 2025 | 1.31 | 1.31 | 1.28 | 1.29 | -1.53% | 6000 |
| Nov 21, 2025 | 1.32 | 1.33 | 1.31 | 1.32 | 0 | 3176 |
| Nov 20, 2025 | 1.40 | 1.40 | 1.34 | 1.34 | -4.29% | 4600 |
| Nov 19, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 3400 |
| Nov 18, 2025 | 1.38 | 1.40 | 1.33 | 1.36 | -1.45% | 9300 |
Access
/time_series
data via our API — starting from the
Basic plan.