Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 23, 2025 | 0.0045454502 | 0.0045454502 | 0.0036363599 | 0.0040909098 | -10.00% |
| Jun 22, 2025 | 0.0059091002 | 0.0059091002 | 0.0040909098 | 0.0045454502 | -23.08% |
| Jun 21, 2025 | 0.0059091002 | 0.0077272798 | 0.0040909098 | 0.0059091002 | 0 |
| Jun 20, 2025 | 0.0045454502 | 0.0063636401 | 0.0031818200 | 0.0059091002 | 30.00% |
| Jun 19, 2025 | 0.0036363599 | 0.0081818197 | 0.0031818200 | 0.0040909098 | 12.50% |
| Jun 18, 2025 | 0.0040909098 | 0.0072727301 | 0.0036363599 | 0.0036363599 | -11.11% |
| Jun 17, 2025 | 0.0040909098 | 0.0072727301 | 0.0040909098 | 0.0040909098 | 0 |
| Jun 16, 2025 | 0.0045454502 | 0.0077272700 | 0.0040909098 | 0.0040909098 | -10.00% |
| Jun 15, 2025 | 0.0045454502 | 0.0077272700 | 0.0045454502 | 0.0045454502 | 0 |
| Jun 14, 2025 | 0.0045454502 | 0.0077272700 | 0.0045454502 | 0.0045454502 | 0 |
| Jun 13, 2025 | 0.0059091002 | 0.0068181800 | 0.0045454502 | 0.0045454502 | -23.08% |
| Jun 12, 2025 | 0.0059091002 | 0.0059091002 | 0.0054545500 | 0.0059091002 | 0 |
| Jun 11, 2025 | 0.0060000001 | 0.0094999997 | 0.0059091002 | 0.0059091002 | -1.51% |
| Jun 10, 2025 | 0.0060000001 | 0.0099999998 | 0.0054545500 | 0.0060000001 | 0 |
| Jun 09, 2025 | 0.0063636401 | 0.010454540 | 0.0054545500 | 0.0060000001 | -5.71% |
| Jun 08, 2025 | 0.0063636401 | 0.010909100 | 0.0063636401 | 0.0063636401 | 0 |
| Jun 07, 2025 | 0.0063636401 | 0.011363640 | 0.0063636401 | 0.0063636401 | 0 |
| Jun 06, 2025 | 0.0063636401 | 0.011363640 | 0.0063636401 | 0.0063636401 | 0 |
| Jun 05, 2025 | 0.0063636401 | 0.0068181902 | 0.0054545500 | 0.0063636401 | 0 |
| Jun 04, 2025 | 0.0077272798 | 0.010909100 | 0.0063636401 | 0.0063636401 | -17.65% |
| Jun 03, 2025 | 0.0072727301 | 0.012272730 | 0.0068181800 | 0.0077272798 | 6.25% |
| Jun 02, 2025 | 0.0059091002 | 0.0081818197 | 0.0054545500 | 0.0072727301 | 23.08% |
| Jun 01, 2025 | 0.0063636401 | 0.0068181902 | 0.0054545500 | 0.0059091002 | -7.14% |
| May 31, 2025 | 0.0072727301 | 0.0086363703 | 0.0059091002 | 0.0063636401 | -12.50% |
| May 30, 2025 | 0.0081818197 | 0.0095454603 | 0.0072727301 | 0.0072727301 | -11.11% |
| May 29, 2025 | 0.0089999996 | 0.010500000 | 0.0080000004 | 0.0081818197 | -9.09% |
| May 28, 2025 | 0.0089999996 | 0.010500000 | 0.0074999998 | 0.0089999996 | 0 |
| May 27, 2025 | 0.0089999996 | 0.010500000 | 0.0081818197 | 0.0089999996 | 0 |
| May 26, 2025 | 0.0094999997 | 0.011000000 | 0.0089999996 | 0.0089999996 | -5.26% |
| May 25, 2025 | 0.0099999998 | 0.010500000 | 0.0086363703 | 0.0094999997 | -5.00% |
| May 24, 2025 | 0.0099999998 | 0.011000000 | 0.0090909097 | 0.0099999998 | 0 |
| May 23, 2025 | 0.011500000 | 0.014500000 | 0.0095454603 | 0.0099999998 | -13.04% |