Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | 0.017727280 | 0.017727280 | 0.017272729 | 0.017727280 | 0 |
| May 13, 2025 | 0.017727280 | 0.017727280 | 0.017272729 | 0.017727280 | 0 |
| May 12, 2025 | 0.017272729 | 0.017727280 | 0.017272729 | 0.017727280 | 2.63% |
| May 11, 2025 | 0.017727280 | 0.017727280 | 0.017272729 | 0.017272729 | -2.56% |
| May 10, 2025 | 0.017272729 | 0.017727280 | 0.016818190 | 0.017727280 | 2.63% |
| May 09, 2025 | 0.016818190 | 0.017272729 | 0.016818190 | 0.017272729 | 2.70% |
| May 08, 2025 | 0.015416670 | 0.016818190 | 0.015416670 | 0.016818190 | 9.09% |
| May 07, 2025 | 0.015833341 | 0.015833341 | 0.015000000 | 0.015416670 | -2.63% |
| May 06, 2025 | 0.017500000 | 0.017916661 | 0.015416670 | 0.015833341 | -9.52% |
| May 05, 2025 | 0.016666669 | 0.019166671 | 0.016666669 | 0.017500000 | 5.00% |
| May 04, 2025 | 0.016666669 | 0.018750001 | 0.016249999 | 0.016666669 | 0 |
| May 03, 2025 | 0.017083339 | 0.019583341 | 0.016249999 | 0.016666669 | -2.44% |
| May 02, 2025 | 0.017500000 | 0.020000000 | 0.016249999 | 0.017083339 | -2.38% |
| May 01, 2025 | 0.018750001 | 0.018750001 | 0.016666660 | 0.017500000 | -6.67% |
| Apr 30, 2025 | 0.020000000 | 0.020416670 | 0.016666660 | 0.018750001 | -6.25% |
| Apr 29, 2025 | 0.018333340 | 0.020416670 | 0.017083330 | 0.020416670 | 11.36% |
| Apr 28, 2025 | 0.019166671 | 0.019166671 | 0.017083330 | 0.018333340 | -4.35% |
| Apr 27, 2025 | 0.022083340 | 0.022083340 | 0.017500000 | 0.019166671 | -13.21% |
| Apr 26, 2025 | 0.015833341 | 0.023333341 | 0.015416670 | 0.022083340 | 39.47% |
| Apr 25, 2025 | 0.015833341 | 0.015833341 | 0.015416670 | 0.015833341 | 0 |
| Apr 24, 2025 | 0.015833341 | 0.016249999 | 0.015416670 | 0.015833341 | 0 |
| Apr 23, 2025 | 0.016249999 | 0.016249999 | 0.015833341 | 0.015833341 | -2.56% |
| Apr 22, 2025 | 0.015384620 | 0.016249999 | 0.015000000 | 0.016249999 | 5.62% |
| Apr 21, 2025 | 0.015000000 | 0.015384620 | 0.015000000 | 0.015000000 | 0 |
| Apr 20, 2025 | 0.015769240 | 0.015769240 | 0.013928570 | 0.015384620 | -2.44% |
| Apr 19, 2025 | 0.015769240 | 0.015769240 | 0.014642860 | 0.015769240 | 0 |
| Apr 18, 2025 | 0.015384620 | 0.015769240 | 0.014642860 | 0.015769240 | 2.50% |
| Apr 17, 2025 | 0.013214290 | 0.016153850 | 0.012857150 | 0.015769240 | 19.33% |
| Apr 16, 2025 | 0.014230770 | 0.015000000 | 0.012857150 | 0.013214290 | -7.14% |
| Apr 15, 2025 | 0.014230770 | 0.015000000 | 0.013214290 | 0.013846150 | -2.70% |
| Apr 14, 2025 | 0.013214290 | 0.015000000 | 0.013214290 | 0.014230770 | 7.69% |