Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 101.22 | 102.88 | 95.08 | 100.59 | -0.62% | 28 |
| Apr 01, 2026 | 104.66 | 107.88 | 101.71 | 104.40 | -0.25% | 80 |
| Mar 31, 2026 | 96.46 | 101.70 | 95.06 | 101.68 | 5.41% | 119 |
| Mar 30, 2026 | 97.75 | 101.90 | 95.45 | 95.45 | -2.35% | 75 |
| Mar 27, 2026 | 100.22 | 102.24 | 98.11 | 98.32 | -1.90% | 99 |
| Mar 26, 2026 | 102.26 | 103.70 | 99.55 | 102.25 | -0.01% | 37 |
| Mar 25, 2026 | 102.33 | 106.75 | 101.93 | 103.57 | 1.21% | 46 |
| Mar 24, 2026 | 101.01 | 106.32 | 99.06 | 103.22 | 2.19% | 90 |
| Mar 23, 2026 | 102.99 | 104.68 | 100.01 | 101.11 | -1.83% | 149 |
| Mar 20, 2026 | 100.10 | 100.62 | 97.10 | 99.44 | -0.66% | 407 |
| Mar 19, 2026 | 98.60 | 100 | 95.50 | 97.74 | -0.87% | 14 |
| Mar 18, 2026 | 98.44 | 101.18 | 98.44 | 99.62 | 1.20% | 131 |
| Mar 17, 2026 | 100.53 | 105.11 | 98.63 | 101.48 | 0.94% | 199 |
| Mar 16, 2026 | 96 | 97.62 | 92.99 | 97.35 | 1.41% | 282 |
| Mar 13, 2026 | 91.34 | 94.32 | 88.92 | 90.87 | -0.51% | 219 |
| Mar 12, 2026 | 97.43 | 97.43 | 91.48 | 91.48 | -6.11% | 394 |
| Mar 11, 2026 | 95.15 | 99.70 | 91.27 | 98.28 | 3.29% | 193 |
| Mar 10, 2026 | 98.81 | 98.81 | 94.49 | 94.49 | -4.37% | 56 |
| Mar 09, 2026 | 94.29 | 94.29 | 88.10 | 92.77 | -1.61% | 159 |
| Mar 06, 2026 | 99.22 | 100 | 94.73 | 97.10 | -2.14% | 94 |
| Mar 05, 2026 | 111.30 | 115 | 101.98 | 103.01 | -7.45% | 853 |
Access
/time_series
data via our API — starting from the
Basic plan and above.