Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 146.65 | 150.14 | 145.48 | 149.49 | 1.94% | 1931 |
| Dec 12, 2025 | 150.09 | 151.93 | 146.14 | 147.51 | -1.72% | 307 |
| Dec 11, 2025 | 155.20 | 155.20 | 151.14 | 153 | -1.42% | 367 |
| Dec 10, 2025 | 156 | 160 | 153.31 | 154.55 | -0.93% | 22 |
| Dec 09, 2025 | 160.89 | 160.89 | 156.50 | 157.28 | -2.24% | 116 |
| Dec 08, 2025 | 158.50 | 162.32 | 157.98 | 158.91 | 0.26% | 292 |
| Dec 05, 2025 | 163.99 | 163.99 | 157 | 157.68 | -3.85% | 175 |
| Dec 04, 2025 | 161.73 | 161.73 | 157.41 | 158.26 | -2.15% | 419 |
| Dec 03, 2025 | 165.03 | 173.81 | 165.03 | 169.77 | 2.87% | 83 |
| Dec 02, 2025 | 162.50 | 170.33 | 162.50 | 170.33 | 4.82% | 166 |
| Dec 01, 2025 | 166.50 | 169.06 | 162.85 | 166.03 | -0.28% | 4504 |
| Nov 28, 2025 | 173 | 174.22 | 170.65 | 170.65 | -1.36% | 504 |
| Nov 26, 2025 | 164.30 | 171.67 | 164 | 171.43 | 4.34% | 828 |
| Nov 25, 2025 | 154.32 | 170.79 | 153.27 | 169.92 | 10.11% | 348 |
| Nov 24, 2025 | 155.03 | 164.14 | 153.22 | 159.87 | 3.12% | 231 |
| Nov 21, 2025 | 149.65 | 154.67 | 141.10 | 154.67 | 3.36% | 278 |
| Nov 20, 2025 | 155.55 | 157.55 | 150.95 | 150.95 | -2.96% | 390 |
| Nov 19, 2025 | 143.76 | 149.99 | 143.76 | 149.41 | 3.93% | 557 |
| Nov 18, 2025 | 143.42 | 145.42 | 139.33 | 145.42 | 1.39% | 111 |
| Nov 17, 2025 | 141.60 | 144.01 | 140 | 143.39 | 1.26% | 184 |
Access
/time_series
data via our API — starting from the
Basic plan.