Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 11.36 | 11.36 | 11.32 | 11.32 | -0.35% | 28200 |
| Oct 09, 2025 | 11.30 | 11.34 | 11.28 | 11.31 | 0.09% | 46700 |
| Oct 08, 2025 | 11.25 | 11.32 | 11.25 | 11.32 | 0.62% | 55300 |
| Oct 07, 2025 | 11.19 | 11.26 | 11.19 | 11.23 | 0.36% | 30400 |
| Oct 06, 2025 | 11.22 | 11.25 | 11.19 | 11.19 | -0.27% | 44900 |
| Oct 03, 2025 | 11.28 | 11.28 | 11.22 | 11.23 | -0.44% | 40600 |
| Oct 02, 2025 | 11.39 | 11.39 | 11.23 | 11.29 | -0.88% | 189300 |
| Oct 01, 2025 | 11.33 | 11.39 | 11.33 | 11.36 | 0.26% | 57600 |
| Sep 30, 2025 | 11.30 | 11.34 | 11.30 | 11.34 | 0.35% | 34400 |
| Sep 29, 2025 | 11.30 | 11.33 | 11.28 | 11.29 | -0.09% | 44100 |
| Sep 26, 2025 | 11.27 | 11.30 | 11.25 | 11.30 | 0.27% | 30300 |
| Sep 25, 2025 | 11.29 | 11.33 | 11.25 | 11.29 | 0 | 83600 |
| Sep 24, 2025 | 11.36 | 11.36 | 11.28 | 11.29 | -0.62% | 48600 |
| Sep 23, 2025 | 11.34 | 11.43 | 11.33 | 11.38 | 0.35% | 56800 |
| Sep 22, 2025 | 11.38 | 11.40 | 11.30 | 11.36 | -0.18% | 48400 |
| Sep 19, 2025 | 11.39 | 11.42 | 11.38 | 11.42 | 0.26% | 30700 |
| Sep 18, 2025 | 11.39 | 11.40 | 11.34 | 11.40 | 0.09% | 40000 |
| Sep 17, 2025 | 11.40 | 11.45 | 11.35 | 11.41 | 0.09% | 60400 |
| Sep 16, 2025 | 11.37 | 11.39 | 11.36 | 11.39 | 0.18% | 39400 |
| Sep 15, 2025 | 11.37 | 11.40 | 11.37 | 11.39 | 0.18% | 25900 |
| Sep 12, 2025 | 11.35 | 11.40 | 11.34 | 11.39 | 0.35% | 48000 |
| Sep 11, 2025 | 11.31 | 11.40 | 11.27 | 11.38 | 0.62% | 61800 |