Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 0.17399999 | 0.17880000 | 0.17299999 | 0.17600000 | 1.15% | 0 |
| Apr 07, 2026 | 0.16900000 | 0.17000000 | 0.16900000 | 0.17000000 | 0.59% | 0 |
| Apr 02, 2026 | 0.16200000 | 0.17399999 | 0.16200000 | 0.17280000 | 6.67% | 0 |
| Apr 01, 2026 | 0.16100000 | 0.17720000 | 0.16100000 | 0.17720000 | 10.06% | 0 |
| Mar 31, 2026 | 0.14900000 | 0.15099999 | 0.14900000 | 0.15000001 | 0.67% | 35000 |
| Mar 30, 2026 | 0.14900000 | 0.15320000 | 0.14900000 | 0.15300000 | 2.68% | 0 |
| Mar 27, 2026 | 0.15899999 | 0.16900000 | 0.15800001 | 0.16840000 | 5.91% | 0 |
| Mar 26, 2026 | 0.15600000 | 0.17219999 | 0.15600000 | 0.16520000 | 5.90% | 2000 |
| Mar 25, 2026 | 0.16500001 | 0.17900001 | 0.16500001 | 0.17900001 | 8.48% | 0 |
| Mar 24, 2026 | 0.13900000 | 0.15640000 | 0.13900000 | 0.15099999 | 8.63% | 65000 |
| Mar 23, 2026 | 0.13600001 | 0.14440000 | 0.13400000 | 0.14340000 | 5.44% | 0 |
| Mar 20, 2026 | 0.15500000 | 0.15500000 | 0.15300000 | 0.15300000 | -1.29% | 0 |
| Mar 19, 2026 | 0.15560000 | 0.15560000 | 0.14700000 | 0.14900000 | -4.24% | 10000 |
| Mar 18, 2026 | 0.15099999 | 0.15979999 | 0.15099999 | 0.15200000 | 0.66% | 10000 |
| Mar 17, 2026 | 0.15899999 | 0.16000000 | 0.15899999 | 0.15899999 | 0 | 0 |
| Mar 16, 2026 | 0.16000000 | 0.16020000 | 0.15560000 | 0.15560000 | -2.75% | 0 |
| Mar 13, 2026 | 0.17100000 | 0.18099999 | 0.17100000 | 0.17140000 | 0.23% | 12000 |
| Mar 12, 2026 | 0.17720000 | 0.17780000 | 0.17460001 | 0.17460001 | -1.47% | 0 |
| Mar 11, 2026 | 0.17500000 | 0.18900000 | 0.17200001 | 0.17200001 | -1.71% | 10000 |
| Mar 10, 2026 | 0.18200000 | 0.19300000 | 0.18200000 | 0.18400000 | 1.10% | 75844 |
| Mar 09, 2026 | 0.16900000 | 0.17600000 | 0.16400000 | 0.17600000 | 4.14% | 20000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.