Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 12.23 | 12.23 | 12.21 | 12.21 | -0.16% | 0 |
| Jul 14, 2025 | 12.13 | 12.15 | 12.13 | 12.15 | 0.15% | 0 |
| Jul 11, 2025 | 12.27 | 12.27 | 12.24 | 12.24 | -0.29% | 0 |
| Jul 10, 2025 | 12.21 | 12.22 | 12.21 | 12.22 | 0.10% | 0 |
| Jul 09, 2025 | 12.21 | 12.22 | 12.21 | 12.22 | 0.03% | 0 |
| Jul 08, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 0.02% | 0 |
| Jul 07, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0.02% | 0 |
| Jul 04, 2025 | 12.24 | 12.24 | 12.21 | 12.21 | -0.23% | 0 |
| Jul 03, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | -0.05% | 0 |
| Jul 02, 2025 | 12.25 | 12.25 | 12.22 | 12.22 | -0.21% | 0 |
| Jul 01, 2025 | 12.05 | 12.05 | 12.04 | 12.04 | -0.08% | 0 |
| Jun 30, 2025 | 12.01 | 12.02 | 12.01 | 12.02 | 0.03% | 0 |
| Jun 27, 2025 | 11.98 | 11.98 | 11.97 | 11.97 | -0.02% | 0 |
| Jun 26, 2025 | 11.89 | 11.90 | 11.89 | 11.90 | 0.10% | 0 |
| Jun 25, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 0 |
| Jun 24, 2025 | 11.93 | 11.93 | 11.91 | 11.91 | -0.22% | 0 |
| Jun 23, 2025 | 11.68 | 11.73 | 11.68 | 11.73 | 0.43% | 0 |
| Jun 20, 2025 | 11.66 | 11.69 | 11.66 | 11.69 | 0.27% | 0 |
| Jun 19, 2025 | 11.68 | 11.68 | 11.65 | 11.65 | -0.26% | 0 |
| Jun 18, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | -0.07% | 0 |
| Jun 17, 2025 | 11.75 | 11.75 | 11.74 | 11.74 | -0.09% | 0 |
| Jun 16, 2025 | 11.72 | 11.73 | 11.72 | 11.73 | 0.07% | 0 |