Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.16300000 | 0.17800000 | 0.16000000 | 0.17399999 | 6.75% | 4558800 |
| Jul 10, 2025 | 0.16100000 | 0.17200001 | 0.16100000 | 0.16500001 | 2.48% | 1245800 |
| Jul 09, 2025 | 0.16500001 | 0.16500001 | 0.15300000 | 0.16300000 | -1.21% | 975600 |
| Jul 08, 2025 | 0.16100000 | 0.17500000 | 0.15899999 | 0.16500001 | 2.48% | 1465000 |
| Jul 07, 2025 | 0.17200001 | 0.17200001 | 0.16000000 | 0.16100000 | -6.40% | 1160600 |
| Jul 04, 2025 | 0.17000000 | 0.17900001 | 0.16000000 | 0.17100000 | 0.59% | 9581600 |
| Jul 03, 2025 | 0.17100000 | 0.17900001 | 0.15099999 | 0.16800000 | -1.75% | 15020000 |
| Jul 02, 2025 | 0.19100000 | 0.20999999 | 0.17100000 | 0.17100000 | -10.47% | 4610000 |
| Jun 30, 2025 | 0.15300000 | 0.20999999 | 0.15000001 | 0.18900000 | 23.53% | 37441000 |
| Jun 27, 2025 | 0.16000000 | 0.16000000 | 0.13000000 | 0.14900000 | -6.88% | 10487000 |
| Jun 26, 2025 | 0.13800000 | 0.15000001 | 0.13800000 | 0.14800000 | 7.25% | 12785000 |
| Jun 25, 2025 | 0.13800000 | 0.13800000 | 0.13800000 | 0.13800000 | 0 | 0 |
| Jun 24, 2025 | 0.12100000 | 0.13800000 | 0.12100000 | 0.13800000 | 14.05% | 145000 |
| Jun 23, 2025 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 5000 |
| Jun 20, 2025 | 0.12000000 | 0.13200000 | 0.12000000 | 0.13200000 | 10% | 150000 |
| Jun 19, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Jun 18, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Jun 17, 2025 | 0.12400000 | 0.125 | 0.12400000 | 0.125 | 0.81% | 120200 |
| Jun 16, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Jun 13, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |