Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.70 | 2.78 | 2.70 | 2.78 | 2.96% | 1800 |
| Dec 12, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Dec 11, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| Dec 10, 2025 | 2.90 | 2.90 | 2.86 | 2.86 | -1.38% | 0 |
| Dec 09, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 0 |
| Dec 08, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 0 |
| Dec 05, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 0 |
| Dec 04, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| Dec 03, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 0 |
| Dec 02, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Dec 01, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 0 |
| Nov 28, 2025 | 2.70 | 2.97 | 2.70 | 2.92 | 8.15% | 0 |
| Nov 27, 2025 | 2.62 | 2.71 | 2.62 | 2.71 | 3.44% | 0 |
| Nov 26, 2025 | 2.38 | 2.68 | 2.38 | 2.66 | 11.76% | 0 |
| Nov 25, 2025 | 2.28 | 2.39 | 2.28 | 2.39 | 4.82% | 0 |
| Nov 24, 2025 | 2.16 | 2.35 | 2.16 | 2.35 | 8.80% | 0 |
| Nov 21, 2025 | 2.18 | 2.21 | 2.18 | 2.21 | 1.38% | 0 |
| Nov 20, 2025 | 2.34 | 2.41 | 2.22 | 2.22 | -5.13% | 0 |
| Nov 19, 2025 | 2.40 | 2.40 | 2.38 | 2.38 | -0.83% | 0 |
| Nov 18, 2025 | 2.18 | 2.36 | 2.18 | 2.36 | 8.26% | 0 |
| Nov 17, 2025 | 2.36 | 2.36 | 2.34 | 2.35 | -0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.