Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 18.80 | 18.96 | 18.78 | 18.78 | -0.11% | 67 |
| Mar 17, 2026 | 17.88 | 18.50 | 17.88 | 18.50 | 3.47% | 51 |
| Mar 16, 2026 | 18.02 | 18.20 | 18.02 | 18.20 | 1.00% | 133 |
| Mar 13, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| Mar 12, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| Mar 11, 2026 | 18.68 | 18.68 | 17.90 | 18.20 | -2.57% | 756 |
| Mar 10, 2026 | 18.36 | 18.72 | 18.36 | 18.72 | 1.96% | 600 |
| Mar 09, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 200 |
| Mar 05, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | 0 |
| Mar 04, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | 0 |
| Mar 03, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | 0 |
| Mar 02, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.