Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.64 | 14.64 | 14.30 | 14.34 | -2.05% | 0 |
| Dec 15, 2025 | 14.88 | 14.88 | 14.64 | 14.66 | -1.48% | 0 |
| Dec 12, 2025 | 15 | 15.12 | 14.82 | 14.86 | -0.93% | 0 |
| Dec 11, 2025 | 15.12 | 15.16 | 14.94 | 14.98 | -0.93% | 0 |
| Dec 10, 2025 | 15.52 | 15.68 | 15.10 | 15.18 | -2.19% | 0 |
| Dec 09, 2025 | 15.16 | 15.68 | 15.16 | 15.50 | 2.24% | 0 |
| Dec 08, 2025 | 15.14 | 15.16 | 14.82 | 15.14 | 0 | 0 |
| Dec 05, 2025 | 15.20 | 15.46 | 15.18 | 15.18 | -0.13% | 0 |
| Dec 04, 2025 | 14.98 | 15.26 | 14.94 | 15.16 | 1.20% | 0 |
| Dec 03, 2025 | 14.78 | 15.20 | 14.78 | 14.90 | 0.81% | 0 |
| Dec 02, 2025 | 14.86 | 14.86 | 14.50 | 14.78 | -0.54% | 0 |
| Dec 01, 2025 | 14.94 | 14.98 | 14.58 | 14.88 | -0.40% | 0 |
| Nov 28, 2025 | 14.80 | 15.04 | 14.80 | 15.02 | 1.49% | 0 |
| Nov 27, 2025 | 14.14 | 14.92 | 14.14 | 14.88 | 5.23% | 0 |
| Nov 26, 2025 | 14.52 | 14.54 | 14.06 | 14.20 | -2.20% | 0 |
| Nov 25, 2025 | 14.46 | 14.76 | 14.38 | 14.50 | 0.28% | 0 |
| Nov 24, 2025 | 15.08 | 15.08 | 14.36 | 14.46 | -4.11% | 0 |
| Nov 21, 2025 | 14.26 | 15.04 | 14.26 | 15 | 5.19% | 0 |
| Nov 20, 2025 | 14.20 | 14.54 | 14.20 | 14.34 | 0.99% | 0 |
| Nov 19, 2025 | 14.34 | 14.34 | 14.06 | 14.08 | -1.81% | 0 |
| Nov 18, 2025 | 14.78 | 14.78 | 14.18 | 14.38 | -2.71% | 0 |
| Nov 17, 2025 | 15.30 | 15.54 | 14.88 | 14.90 | -2.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.