Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 71.75 | 72.35 | 71.45 | 72 | 0.35% | 551 |
| Dec 17, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 0 | 972 |
| Dec 16, 2025 | 72.40 | 72.55 | 72.10 | 72.40 | 0 | 455 |
| Dec 15, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 0 | 3613 |
| Dec 12, 2025 | 72.60 | 72.70 | 71.90 | 72.35 | -0.34% | 561 |
| Dec 11, 2025 | 71.45 | 71.85 | 70.95 | 71.70 | 0.35% | 2210 |
| Dec 10, 2025 | 71.55 | 71.80 | 70.80 | 71.80 | 0.35% | 721 |
| Dec 09, 2025 | 72.40 | 72.40 | 71.40 | 71.95 | -0.62% | 672 |
| Dec 08, 2025 | 72.90 | 72.90 | 71.95 | 72.05 | -1.17% | 980 |
| Dec 05, 2025 | 73.15 | 74.30 | 72.80 | 73.40 | 0.34% | 1489 |
| Dec 04, 2025 | 72.35 | 72.65 | 72.30 | 72.30 | -0.07% | 823 |
| Dec 03, 2025 | 72.20 | 72.55 | 71.80 | 72.45 | 0.35% | 1285 |
| Dec 02, 2025 | 72.30 | 72.30 | 71.35 | 71.35 | -1.31% | 642 |
| Dec 01, 2025 | 72.15 | 73.90 | 72.15 | 73.90 | 2.43% | 2399 |
| Nov 28, 2025 | 72.50 | 72.75 | 72.50 | 72.75 | 0.34% | 466 |
| Nov 27, 2025 | 72.20 | 72.70 | 72.20 | 72.35 | 0.21% | 637 |
| Nov 26, 2025 | 72.20 | 72.40 | 71.80 | 72.30 | 0.14% | 521 |
| Nov 25, 2025 | 71 | 72.05 | 71 | 71.70 | 0.99% | 2201 |
| Nov 24, 2025 | 71.70 | 71.70 | 70.80 | 71.05 | -0.91% | 505 |
| Nov 21, 2025 | 69.50 | 71.70 | 69.50 | 71.70 | 3.17% | 1961 |
| Nov 20, 2025 | 71 | 71.30 | 70.65 | 70.65 | -0.49% | 1988 |
| Nov 19, 2025 | 71.45 | 71.90 | 71.10 | 71.10 | -0.49% | 539 |
| Nov 18, 2025 | 71.35 | 71.90 | 71.35 | 71.60 | 0.35% | 2118 |
Access
/time_series
data via our API — starting from the
Basic plan.