Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 66.75 | 67.10 | 66.45 | 67 | 0.37% | 904 |
| Mar 31, 2026 | 65.20 | 66.05 | 65.20 | 65.75 | 0.84% | 715 |
| Mar 30, 2026 | 63.20 | 65.50 | 63.20 | 65.50 | 3.64% | 1496 |
| Mar 27, 2026 | 64.85 | 65.10 | 63.75 | 63.85 | -1.54% | 1528 |
| Mar 26, 2026 | 64.75 | 65.30 | 64.40 | 64.85 | 0.15% | 1191 |
| Mar 25, 2026 | 65.40 | 65.40 | 64.55 | 65.15 | -0.38% | 1798 |
| Mar 24, 2026 | 60.55 | 63.55 | 59.85 | 63.40 | 4.71% | 2827 |
| Mar 23, 2026 | 62.60 | 62.70 | 62 | 62.70 | 0.16% | 2063 |
| Mar 20, 2026 | 65.15 | 65.25 | 64.05 | 65.25 | 0.15% | 2078 |
| Mar 19, 2026 | 67.25 | 67.25 | 64.90 | 64.90 | -3.49% | 1424 |
| Mar 18, 2026 | 69.05 | 69.05 | 67.75 | 68 | -1.52% | 181 |
| Mar 17, 2026 | 68.15 | 69.60 | 68.15 | 69.10 | 1.39% | 1184 |
| Mar 16, 2026 | 68.05 | 68.55 | 67.45 | 68.30 | 0.37% | 528 |
| Mar 13, 2026 | 69.30 | 69.30 | 68.15 | 68.15 | -1.66% | 1849 |
| Mar 12, 2026 | 70.20 | 70.75 | 70.10 | 70.75 | 0.78% | 1773 |
| Mar 11, 2026 | 70.30 | 70.30 | 69.50 | 70.10 | -0.28% | 116 |
| Mar 10, 2026 | 71.15 | 72.05 | 70.50 | 72.05 | 1.26% | 650 |
| Mar 09, 2026 | 69.30 | 70.35 | 69.30 | 70.05 | 1.08% | 856 |
| Mar 06, 2026 | 71.60 | 71.60 | 70.65 | 70.65 | -1.33% | 1964 |
| Mar 05, 2026 | 71.55 | 72.80 | 71.35 | 71.35 | -0.28% | 938 |
| Mar 04, 2026 | 71.40 | 72.45 | 71.40 | 71.95 | 0.77% | 1233 |
| Mar 03, 2026 | 71.95 | 71.95 | 69.45 | 70.05 | -2.64% | 2761 |
| Mar 02, 2026 | 71.90 | 72.30 | 71.90 | 72.25 | 0.49% | 828 |
Access
/time_series
data via our API — starting from the
Basic plan and above.