Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 65.25 | 66.35 | 65.25 | 66.20 | 1.46% | 240 |
| Apr 29, 2026 | 66.70 | 66.70 | 65.80 | 65.90 | -1.20% | 1781 |
| Apr 28, 2026 | 67.60 | 67.75 | 66.60 | 66.65 | -1.41% | 615 |
| Apr 27, 2026 | 67.80 | 67.90 | 67.50 | 67.60 | -0.29% | 1562 |
| Apr 24, 2026 | 68.25 | 68.55 | 67.40 | 68.20 | -0.07% | 483 |
| Apr 23, 2026 | 69.15 | 69.20 | 68.55 | 69.10 | -0.07% | 791 |
| Apr 22, 2026 | 69.85 | 69.90 | 69.75 | 69.90 | 0.07% | 963 |
| Apr 21, 2026 | 70.45 | 70.85 | 70.20 | 70.20 | -0.35% | 397 |
| Apr 20, 2026 | 70.50 | 70.50 | 70 | 70.30 | -0.28% | 1437 |
| Apr 17, 2026 | 70.25 | 72.55 | 70.25 | 71.95 | 2.42% | 1744 |
| Apr 16, 2026 | 69.95 | 70.45 | 69.80 | 70.45 | 0.71% | 803 |
| Apr 15, 2026 | 69.90 | 70.30 | 69.70 | 70.30 | 0.57% | 1501 |
| Apr 14, 2026 | 69.85 | 71.35 | 69.50 | 70.10 | 0.36% | 2088 |
| Apr 13, 2026 | 68 | 69.30 | 68 | 69.25 | 1.84% | 3387 |
| Apr 10, 2026 | 68.95 | 69.85 | 68.90 | 69.25 | 0.44% | 3853 |
| Apr 09, 2026 | 67.85 | 68.25 | 67.85 | 68.25 | 0.59% | 1377 |
| Apr 08, 2026 | 69.05 | 69.05 | 68 | 68.70 | -0.51% | 2426 |
| Apr 07, 2026 | 67.35 | 68.15 | 65.75 | 65.90 | -2.15% | 2324 |
| Apr 02, 2026 | 66.05 | 67.30 | 66.05 | 67.30 | 1.89% | 2261 |
| Apr 01, 2026 | 66.75 | 67.10 | 66.45 | 67 | 0.37% | 904 |
Access
/time_series
data via our API — starting from the
Basic plan and above.