Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.31 | 26.52 | 25.16 | 26.52 | 4.78% | 2887 |
| Apr 01, 2026 | 25.32 | 26.51 | 25.12 | 26.39 | 4.23% | 863 |
| Mar 31, 2026 | 23.54 | 24.79 | 23.54 | 24.49 | 4.04% | 3070 |
| Mar 30, 2026 | 22.92 | 23.18 | 22.77 | 22.82 | -0.44% | 1786 |
| Mar 27, 2026 | 22.09 | 23.24 | 21.83 | 22.82 | 3.30% | 1801 |
| Mar 26, 2026 | 22.37 | 23.10 | 22.13 | 22.28 | -0.40% | 3626 |
| Mar 25, 2026 | 23.24 | 23.24 | 22.65 | 23.10 | -0.60% | 4883 |
| Mar 24, 2026 | 21.41 | 22.25 | 21.22 | 22.17 | 3.55% | 221 |
| Mar 23, 2026 | 20.51 | 22.47 | 20.51 | 21.74 | 6.00% | 4856 |
| Mar 20, 2026 | 22.15 | 22.38 | 21.55 | 21.74 | -1.85% | 3286 |
| Mar 19, 2026 | 21.92 | 22.21 | 21.24 | 22.18 | 1.19% | 4470 |
| Mar 18, 2026 | 24.06 | 24.23 | 23.41 | 23.56 | -2.08% | 3386 |
| Mar 17, 2026 | 24.95 | 25.43 | 24.78 | 24.94 | -0.04% | 1083 |
| Mar 16, 2026 | 24.17 | 25.13 | 24.17 | 24.93 | 3.14% | 870 |
| Mar 13, 2026 | 24.94 | 25.22 | 24.25 | 24.41 | -2.13% | 4806 |
| Mar 12, 2026 | 23.99 | 25.35 | 23.96 | 24.83 | 3.50% | 3077 |
| Mar 11, 2026 | 23.99 | 23.99 | 23.25 | 23.82 | -0.71% | 1398 |
| Mar 10, 2026 | 24.19 | 24.77 | 24.04 | 24.38 | 0.79% | 763 |
| Mar 09, 2026 | 23.08 | 23.56 | 22.24 | 23.47 | 1.69% | 2297 |
| Mar 06, 2026 | 23.28 | 23.57 | 22.78 | 23.50 | 0.95% | 1211 |
| Mar 05, 2026 | 25.32 | 25.32 | 23.41 | 23.43 | -7.46% | 1195 |
Access
/time_series
data via our API — starting from the
Basic plan and above.